AIDUSGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.016081 | -0.053863 | -77.01% | 0.016274 | 0.016301 | 0.015835 | 0.00 |
27 May 2024 | 0.069944 | 0.053812 | 333.57% | 0.024768 | 0.071153 | 0.02412 | 0.00 |
26 May 2024 | 0.016132 | -0.000199 | -1.22% | 0.016316 | 0.01636 | 0.016078 | 0.00 |
25 May 2024 | 0.016331 | 0.00016 | 0.99% | 0.016148 | 0.016383 | 0.016139 | 0.00 |
24 May 2024 | 0.016171 | 0.000143 | 0.89% | 0.016 | 0.016285 | 0.015753 | 0.00 |
23 May 2024 | 0.016027 | -0.000255 | -1.57% | 0.016305 | 0.016471 | 0.015766 | 0.00 |
22 May 2024 | 0.016282 | -0.000292 | -1.76% | 0.016543 | 0.016579 | 0.016265 | 0.00 |
21 May 2024 | 0.016575 | -0.055655 | -77.05% | 0.016765 | 0.01689 | 0.01632 | 0.00 |
20 May 2024 | 0.072229 | 0.056589 | 361.83% | 0.024768 | 0.072257 | 0.02412 | 0.00 |
19 May 2024 | 0.01564 | -0.000184 | -1.16% | 0.015819 | 0.015979 | 0.015568 | 0.00 |
18 May 2024 | 0.015824 | 0.00000900 | 0.06% | 0.015817 | 0.015918 | 0.015739 | 0.00 |
17 May 2024 | 0.015815 | 0.000356 | 2.31% | 0.015454 | 0.015926 | 0.015433 | 0.00 |
16 May 2024 | 0.015458 | -0.000203 | -1.30% | 0.01567 | 0.015751 | 0.015312 | 0.00 |
15 May 2024 | 0.015661 | 0.001 | 6.82% | 0.014677 | 0.015712 | 0.014614 | 0.00 |
14 May 2024 | 0.014661 | -0.049922 | -77.30% | 0.015025 | 0.015064 | 0.014551 | 0.00 |
13 May 2024 | 0.064583 | 0.049856 | 338.53% | 0.024768 | 0.066347 | 0.02412 | 0.00 |
12 May 2024 | 0.014727 | 0.000152 | 1.04% | 0.014588 | 0.014807 | 0.014535 | 0.00 |
11 May 2024 | 0.014575 | -0.000034 | -0.23% | 0.014568 | 0.014713 | 0.014498 | 0.00 |
10 May 2024 | 0.014609 | -0.000496 | -3.28% | 0.015074 | 0.015171 | 0.014437 | 0.00 |
09 May 2024 | 0.015105 | 0.000431 | 2.94% | 0.014708 | 0.015166 | 0.0146 | 0.00 |
08 May 2024 | 0.014675 | -0.000327 | -2.18% | 0.014969 | 0.015119 | 0.014617 | 0.00 |
07 May 2024 | 0.015002 | -0.049882 | -76.88% | 0.015108 | 0.015405 | 0.014954 | 0.00 |
06 May 2024 | 0.064883 | 0.049562 | 323.48% | 0.024768 | 0.066929 | 0.016337 | 0.00 |
05 May 2024 | 0.015321 | 0.000055 | 0.36% | 0.015303 | 0.015438 | 0.015064 | 0.00 |
04 May 2024 | 0.015267 | 0.000203 | 1.35% | 0.015038 | 0.015389 | 0.01498 | 0.00 |
03 May 2024 | 0.015063 | 0.000909 | 6.42% | 0.014146 | 0.015157 | 0.014076 | 0.00 |
02 May 2024 | 0.014154 | 0.000172 | 1.23% | 0.013975 | 0.014285 | 0.013659 | 0.00 |
01 May 2024 | 0.013982 | -0.000576 | -3.96% | 0.014564 | 0.014594 | 0.013596 | 0.00 |
30 Abr 2024 | 0.014558 | -0.051003 | -77.80% | 0.015251 | 0.015456 | 0.014234 | 0.00 |
29 Abr 2024 | 0.06556 | 0.050457 | 334.06% | 0.024768 | 0.065911 | 0.016337 | 0.00 |
28 Abr 2024 | 0.015104 | -0.000013 | -0.09% | 0.01509 | 0.015323 | 0.015048 | 0.00 |
27 Abr 2024 | 0.015117 | -0.000198 | -1.29% | 0.015315 | 0.015344 | 0.015016 | 0.00 |
26 Abr 2024 | 0.015315 | -0.000148 | -0.96% | 0.015467 | 0.015539 | 0.015222 | 0.00 |
25 Abr 2024 | 0.015463 | -0.000011 | -0.07% | 0.015482 | 0.015642 | 0.015117 | 0.00 |
24 Abr 2024 | 0.015475 | -0.000522 | -3.26% | 0.016048 | 0.016151 | 0.015328 | 0.00 |
23 Abr 2024 | 0.015997 | -0.053885 | -77.11% | 0.016226 | 0.016313 | 0.01592 | 0.00 |
22 Abr 2024 | 0.069882 | 0.054129 | 343.60% | 0.024768 | 0.070772 | 0.02412 | 0.00 |
21 Abr 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015757 | 0.015953 | 0.015617 | 0.00 |
20 Abr 2024 | 0.015757 | 0.000214 | 1.38% | 0.015503 | 0.015885 | 0.015356 | 0.00 |
19 Abr 2024 | 0.015543 | 0.000215 | 1.41% | 0.015284 | 0.015781 | 0.014505 | 0.00 |
18 Abr 2024 | 0.015327 | 0.000543 | 3.68% | 0.014807 | 0.015443 | 0.014633 | 0.00 |
17 Abr 2024 | 0.014784 | -0.000598 | -3.89% | 0.015387 | 0.01556 | 0.014431 | 0.00 |
16 Abr 2024 | 0.015382 | -0.050341 | -76.60% | 0.01528 | 0.015509 | 0.014915 | 0.00 |
15 Abr 2024 | 0.065723 | 0.049852 | 314.12% | 0.024768 | 0.069105 | 0.02412 | 0.00 |
14 Abr 2024 | 0.015871 | 0.000049 | 0.31% | 0.015728 | 0.015932 | 0.015202 | 0.00 |
13 Abr 2024 | 0.015822 | -0.000434 | -2.67% | 0.016255 | 0.01645 | 0.015051 | 0.00 |
12 Abr 2024 | 0.016255 | -0.000489 | -2.92% | 0.016779 | 0.017061 | 0.015942 | 0.00 |
11 Abr 2024 | 0.016745 | -0.000123 | -0.73% | 0.016857 | 0.017025 | 0.016657 | 0.00 |
10 Abr 2024 | 0.016868 | 0.000505 | 3.08% | 0.016364 | 0.016992 | 0.016109 | 0.00 |
09 Abr 2024 | 0.016363 | -0.056513 | -77.55% | 0.016931 | 0.016943 | 0.016181 | 0.00 |
08 Abr 2024 | 0.072876 | 0.056464 | 344.03% | 0.024768 | 0.074225 | 0.02412 | 0.00 |
07 Abr 2024 | 0.016412 | 0.000119 | 0.73% | 0.016274 | 0.016574 | 0.01627 | 0.00 |
06 Abr 2024 | 0.016293 | 0.000208 | 1.29% | 0.01604 | 0.016462 | 0.015985 | 0.00 |
05 Abr 2024 | 0.016085 | -0.00015 | -0.92% | 0.016235 | 0.016299 | 0.015751 | 0.00 |
04 Abr 2024 | 0.016235 | 0.000551 | 3.51% | 0.015669 | 0.016385 | 0.015443 | 0.00 |
03 Abr 2024 | 0.015684 | 0.000057 | 0.36% | 0.015625 | 0.015904 | 0.015435 | 0.00 |
02 Abr 2024 | 0.015627 | -0.056118 | -78.22% | 0.016644 | 0.016647 | 0.015438 | 0.00 |
01 Abr 2024 | 0.071745 | 0.054946 | 327.07% | 0.024768 | 0.071801 | 0.02412 | 0.00 |
31 Mar 2024 | 0.0168 | 0.000289 | 1.75% | 0.016525 | 0.016803 | 0.016525 | 0.00 |
30 Mar 2024 | 0.01651 | -0.000088 | -0.53% | 0.016596 | 0.016682 | 0.016484 | 0.00 |
29 Mar 2024 | 0.016598 | -0.000224 | -1.33% | 0.016801 | 0.016824 | 0.016426 | 0.00 |
28 Mar 2024 | 0.016823 | 0.00037 | 2.25% | 0.016522 | 0.01697 | 0.016367 | 0.00 |
27 Mar 2024 | 0.016453 | -0.000081 | -0.49% | 0.0165 | 0.016888 | 0.016222 | 0.00 |
26 Mar 2024 | 0.016534 | -0.054302 | -76.66% | 0.016473 | 0.0168 | 0.016407 | 0.00 |
25 Mar 2024 | 0.070836 | 0.054817 | 342.21% | 0.024768 | 0.072157 | 0.02412 | 0.00 |
24 Mar 2024 | 0.016018 | 0.000696 | 4.54% | 0.015314 | 0.016075 | 0.015227 | 0.00 |
23 Mar 2024 | 0.015322 | 0.000195 | 1.29% | 0.015177 | 0.015702 | 0.015015 | 0.00 |
22 Mar 2024 | 0.015127 | -0.000372 | -2.40% | 0.015528 | 0.015804 | 0.014866 | 0.00 |
21 Mar 2024 | 0.015499 | -0.000423 | -2.66% | 0.015907 | 0.015997 | 0.015427 | 0.00 |
20 Mar 2024 | 0.015923 | 0.001314 | 9.00% | 0.014643 | 0.015959 | 0.014342 | 0.00 |
19 Mar 2024 | 0.014608 | -0.053957 | -78.69% | 0.01594 | 0.016015 | 0.01458 | 0.00 |
18 Mar 2024 | 0.068565 | 0.052519 | 327.30% | 0.024768 | 0.069471 | 0.01685 | 0.00 |
17 Mar 2024 | 0.016046 | 0.000682 | 4.44% | 0.015512 | 0.016185 | 0.015262 | 0.00 |
16 Mar 2024 | 0.015364 | -0.055217 | -78.23% | 0.016347 | 0.016474 | 0.015289 | 0.00 |
15 Mar 2024 | 0.070581 | 0.053722 | 318.65% | 0.024768 | 0.071273 | 0.02412 | 0.00 |
14 Mar 2024 | 0.016859 | -0.000229 | -1.34% | 0.017094 | 0.01725 | 0.016222 | 0.00 |
13 Mar 2024 | 0.017089 | 0.000419 | 2.51% | 0.016669 | 0.017174 | 0.016634 | 0.00 |
12 Mar 2024 | 0.01667 | -0.054992 | -76.74% | 0.016712 | 0.017121 | 0.016223 | 0.00 |
11 Mar 2024 | 0.071662 | 0.055677 | 348.29% | 0.024768 | 0.073221 | 0.02412 | 0.00 |
10 Mar 2024 | 0.015986 | 0.000015 | 0.09% | 0.01597 | 0.016249 | 0.015902 | 0.00 |
09 Mar 2024 | 0.01597 | 0.000028 | 0.18% | 0.015921 | 0.016023 | 0.015875 | 0.00 |
08 Mar 2024 | 0.015942 | 0.000245 | 1.56% | 0.015677 | 0.0162 | 0.015496 | 0.00 |
07 Mar 2024 | 0.015698 | 0.000154 | 0.99% | 0.015581 | 0.015947 | 0.015468 | 0.00 |
06 Mar 2024 | 0.015544 | 0.000345 | 2.27% | 0.015048 | 0.015923 | 0.014854 | 0.00 |
05 Mar 2024 | 0.015199 | -0.053654 | -77.93% | 0.016148 | 0.016228 | 0.013245 | 0.00 |
04 Mar 2024 | 0.068853 | 0.053938 | 361.62% | 0.024768 | 0.069528 | 0.02412 | 0.00 |
03 Mar 2024 | 0.014915 | 0.00022 | 1.49% | 0.014673 | 0.014964 | 0.014583 | 0.00 |
02 Mar 2024 | 0.014696 | -0.000114 | -0.77% | 0.014795 | 0.014795 | 0.014593 | 0.00 |
01 Mar 2024 | 0.01481 | 0.000214 | 1.46% | 0.014534 | 0.014964 | 0.014439 | 0.00 |
29 Feb 2024 | 0.014596 | 0.000077 | 0.53% | 0.014455 | 0.014948 | 0.013959 | 0.00 |