ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.94647
-1.20%
Brent Oil
83.54
-2.74%
Bitcoin
58,237.73
-3.90%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. AIDUS TOKEN (Criptodivisas:AIDUSUSD)

  6. AIDUS TOKEN (Criptodivisas:AIDUSUSD) Histórico

AIDUSUSD AIDUS TOKEN

0.01747
-0.00071 (-3.91%)
19:02:08 - Datos en tiempo real

AIDUSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Abr 2024 0.018253 -0.064093 -77.83% 0.019151 0.019404 0.017729 0.00
29 Abr 2024 0.082347 0.063447 335.70% 0.019481 0.082803 0.018757 0.00
28 Abr 2024 0.0189 -0.000138 -0.72% 0.019023 0.019281 0.018829 0.00
27 Abr 2024 0.019038 -0.000101 -0.53% 0.019124 0.019169 0.018751 0.00
26 Abr 2024 0.019139 -0.000206 -1.06% 0.019345 0.019431 0.019005 0.00
25 Abr 2024 0.019345 0.000085 0.44% 0.019281 0.019578 0.018839 0.00
24 Abr 2024 0.01926 -0.000655 -3.29% 0.019923 0.020123 0.01907 0.00
23 Abr 2024 0.019915 -0.06635 -76.91% 0.02004 0.020159 0.019761 0.00
22 Abr 2024 0.086265 0.066768 342.45% 0.019481 0.086752 0.019402 0.00
21 Abr 2024 0.019497 0.000023 0.12% 0.019434 0.019707 0.019282 0.00
20 Abr 2024 0.019474 0.000259 1.35% 0.019148 0.019634 0.018976 0.00
19 Abr 2024 0.019215 0.000161 0.84% 0.019015 0.019649 0.017881 0.00
18 Abr 2024 0.019054 0.000657 3.57% 0.018385 0.019239 0.018254 0.00
17 Abr 2024 0.018397 -0.000719 -3.76% 0.019153 0.019337 0.01796 0.00
16 Abr 2024 0.019116 -0.06272 -76.64% 0.019027 0.019285 0.018517 0.00
15 Abr 2024 0.081836 0.062099 314.62% 0.019296 0.086232 0.018651 0.00
14 Abr 2024 0.019738 0.000392 2.03% 0.019296 0.019754 0.018651 0.00
13 Abr 2024 0.019346 -0.000793 -3.94% 0.020129 0.020383 0.018481 0.00
12 Abr 2024 0.020139 -0.000882 -4.20% 0.021003 0.021359 0.019808 0.00
11 Abr 2024 0.021021 -0.000146 -0.69% 0.021168 0.021377 0.020871 0.00
10 Abr 2024 0.021167 0.000414 1.99% 0.020734 0.021327 0.020263 0.00
09 Abr 2024 0.020753 -0.071752 -77.57% 0.021482 0.021524 0.020484 0.00
08 Abr 2024 0.092505 0.071675 344.09% 0.020557 0.093759 0.020365 0.00
07 Abr 2024 0.02083 0.000144 0.69% 0.020671 0.021076 0.020671 0.00
06 Abr 2024 0.020687 0.000289 1.42% 0.020332 0.020878 0.02025 0.00
05 Abr 2024 0.020397 -0.000139 -0.68% 0.020557 0.020615 0.019805 0.00
04 Abr 2024 0.020537 0.000694 3.50% 0.019821 0.020791 0.019534 0.00
03 Abr 2024 0.019842 0.000201 1.02% 0.019649 0.020079 0.019379 0.00
02 Abr 2024 0.019641 -0.070495 -78.21% 0.020898 0.020898 0.019375 0.00
01 Abr 2024 0.090137 0.068756 321.58% 0.021001 0.090381 0.02062 0.00
31 Mar 2024 0.021381 0.000482 2.31% 0.02092 0.021396 0.020916 0.00
30 Mar 2024 0.020899 -0.00007 -0.33% 0.020956 0.021104 0.020879 0.00
29 Mar 2024 0.02097 -0.000259 -1.22% 0.021231 0.021279 0.020731 0.00
28 Mar 2024 0.021228 0.000459 2.21% 0.020851 0.021483 0.020685 0.00
27 Mar 2024 0.02077 -0.00023 -1.10% 0.021001 0.021509 0.020514 0.00
26 Mar 2024 0.021 -0.069207 -76.72% 0.020934 0.021465 0.020825 0.00
25 Mar 2024 0.090207 0.070006 346.55% 0.019119 0.092635 0.019041 0.00
24 Mar 2024 0.020201 0.000895 4.63% 0.019224 0.020272 0.019152 0.00
23 Mar 2024 0.019306 0.000276 1.45% 0.019119 0.019763 0.018912 0.00
22 Mar 2024 0.019031 -0.000611 -3.11% 0.019651 0.01999 0.018693 0.00
21 Mar 2024 0.019642 -0.000705 -3.46% 0.020379 0.02046 0.019392 0.00
20 Mar 2024 0.020347 0.001687 9.04% 0.018643 0.020433 0.018255 0.00
19 Mar 2024 0.01866 -0.06877 -78.66% 0.020313 0.020435 0.018464 0.00
18 Mar 2024 0.08743 0.066921 326.29% 0.019119 0.092635 0.019041 0.00
17 Mar 2024 0.020509 0.000942 4.82% 0.019692 0.020648 0.019375 0.00
16 Mar 2024 0.019567 -0.070255 -78.22% 0.020868 0.021 0.019507 0.00
15 Mar 2024 0.089822 0.068382 318.94% 0.019119 0.092635 0.019041 0.00
14 Mar 2024 0.02144 -0.000496 -2.26% 0.021915 0.022135 0.020588 0.00
13 Mar 2024 0.021936 0.000494 2.30% 0.02142 0.022112 0.021401 0.00
12 Mar 2024 0.021442 -0.071641 -76.96% 0.021698 0.021891 0.020772 0.00
11 Mar 2024 0.093083 0.07237 349.40% 0.019119 0.09404 0.019041 0.00
10 Mar 2024 0.020713 0.000158 0.77% 0.020546 0.020998 0.020486 0.00
09 Mar 2024 0.020555 0.000061 0.30% 0.020494 0.020605 0.020417 0.00
08 Mar 2024 0.020493 0.000368 1.83% 0.020096 0.021011 0.019943 0.00
07 Mar 2024 0.020126 0.000299 1.51% 0.019794 0.02042 0.019723 0.00
06 Mar 2024 0.019827 0.00052 2.69% 0.019119 0.02028 0.018854 0.00
05 Mar 2024 0.019307 -0.068162 -77.93% 0.020491 0.020718 0.018207 0.00
04 Mar 2024 0.087469 0.068572 362.88% 0.01836 0.088341 0.018244 0.00
03 Mar 2024 0.018897 0.000288 1.55% 0.0186 0.018975 0.018445 0.00
02 Mar 2024 0.018609 -0.000154 -0.82% 0.018743 0.018743 0.018491 0.00
01 Mar 2024 0.018763 0.000328 1.78% 0.01836 0.018945 0.018244 0.00
29 Feb 2024 0.018435 -0.000312 -1.66% 0.018694 0.019097 0.018155 0.00
28 Feb 2024 0.018747 0.001647 9.63% 0.017112 0.0192 0.017023 0.00
27 Feb 2024 0.017099 -0.053237 -75.69% 0.016388 0.017277 0.016355 0.00
26 Feb 2024 0.070336 0.054807 352.92% 0.013612 0.070895 0.013579 0.00
25 Feb 2024 0.015529 0.000062 0.40% 0.01547 0.015587 0.015386 0.00
24 Feb 2024 0.015467 0.000206 1.35% 0.015225 0.015507 0.015176 0.00
23 Feb 2024 0.015261 -0.00013 -0.84% 0.01539 0.015448 0.015162 0.00
22 Feb 2024 0.015391 -0.000196 -1.26% 0.015536 0.015608 0.015282 0.00
21 Feb 2024 0.015586 -0.000107 -0.68% 0.015678 0.015716 0.015206 0.00
20 Feb 2024 0.015694 -0.051082 -76.50% 0.015542 0.015888 0.015246 0.00
19 Feb 2024 0.066776 0.051134 326.89% 0.013612 0.067715 0.013579 0.00
18 Feb 2024 0.015642 0.000119 0.77% 0.015493 0.01572 0.015369 0.00
17 Feb 2024 0.015523 -0.000145 -0.93% 0.015649 0.015662 0.015203 0.00
16 Feb 2024 0.015668 0.000078 0.50% 0.015584 0.015757 0.015496 0.00
15 Feb 2024 0.01559 0.000026 0.17% 0.015551 0.015857 0.015408 0.00
14 Feb 2024 0.015564 0.000661 4.44% 0.014922 0.015617 0.014783 0.00
13 Feb 2024 0.014903 -0.049635 -76.91% 0.014991 0.015114 0.014519 0.00
12 Feb 2024 0.064538 0.050081 346.41% 0.013612 0.064924 0.013579 0.00
11 Feb 2024 0.014457 0.00011 0.77% 0.01431 0.014568 0.014279 0.00
10 Feb 2024 0.014347 0.000197 1.39% 0.014169 0.01445 0.014071 0.00
09 Feb 2024 0.01415 0.00054 3.97% 0.013612 0.014462 0.013579 0.00
08 Feb 2024 0.013609 0.000324 2.44% 0.013325 0.013683 0.01331 0.00
07 Feb 2024 0.013286 0.000348 2.69% 0.012933 0.013314 0.01283 0.00
06 Feb 2024 0.012938 -0.042081 -76.49% 0.012796 0.013005 0.012756 0.00
05 Feb 2024 0.055018 0.042255 331.05% 0.01239 0.056091 0.012107 0.00
04 Feb 2024 0.012764 -0.000126 -0.98% 0.012893 0.012928 0.012711 0.00
03 Feb 2024 0.01289 -0.00006 -0.46% 0.012955 0.013005 0.012881 0.00
02 Feb 2024 0.01295 0.000038 0.29% 0.012922 0.013029 0.012775 0.00
01 Feb 2024 0.012912 0.000128 1.00% 0.012776 0.01298 0.012561 0.00

Su Consulta Reciente

COIN
AIDUSUSD
AIDUS TOKEN
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados