AIONGBP

Datos Históricos Aion

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aion AIONGBP Cripto 19,987,487 Equihash 210_9
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000138 0.38% 0.036037 0.035863 0.036907
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.035931 0.036236 0.035606 0.035899 0.016482 - 0.416034
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 09:47:27 103.00 0.036037 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,148.85 815,643.06 AION AIONEUR AIONUSD AIONBTC

Resumen Histórico AIONGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0393620.0397540.0333993,256,417.73-0.003325-8.45%
1 Month0.0400540.0446130.0333993,987,608.24-0.004017-10.03%
3 Months0.0233820.4160340.021289,138,758.670.01265554.12%
6 Months0.0709860.4160340.0164827,060,083.75-0.034949-49.23%
1 Year0.1061240.4160340.0164827,070,231.50-0.070087-66.04%
3 Years0.0506160.490880.00080612,373,596.40-0.014579-28.80%
5 Years0.4670434.860.00080610,717,307.66-0.431006-92.28%

AIONGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2022 0.035949 0.000305 0.86% 0.035519 0.03668 0.035285 2,435,212.00
23 Sep 2022 0.035644 0.000954 2.75% 0.034972 0.035832 0.033694 3,719,069.00
22 Sep 2022 0.03469 0.000481 1.40% 0.033842 0.035286 0.033762 3,748,281.00
21 Sep 2022 0.034209 -0.00181 -5.03% 0.036127 0.037033 0.033399 4,371,313.00
20 Sep 2022 0.036019 -0.000413 -1.13% 0.036475 0.037106 0.035671 2,289,560.00
19 Sep 2022 0.036432 -0.000139 -0.38% 0.036287 0.037999 0.034835 2,823,095.00
18 Sep 2022 0.036571 -0.002929 -7.42% 0.039362 0.039754 0.03644 3,408,392.00
17 Sep 2022 0.0395 0.001955 5.21% 0.037325 0.039789 0.037194 3,364,284.00
16 Sep 2022 0.037544 0.001027 2.81% 0.036287 0.037999 0.036203 2,731,007.00
15 Sep 2022 0.036517 -0.002623 -6.70% 0.039088 0.039311 0.036364 3,420,873.00
14 Sep 2022 0.039141 -0.001374 -3.39% 0.040129 0.041027 0.038346 2,718,548.00
13 Sep 2022 0.040514 -0.001162 -2.79% 0.041547 0.042101 0.039488 3,575,233.00
12 Sep 2022 0.041677 -0.000511 -1.21% 0.042555 0.043668 0.040811 3,196,152.00
11 Sep 2022 0.042188 -0.000392 -0.92% 0.042555 0.043668 0.041892 6,675,180.00
10 Sep 2022 0.04258 0.001695 4.15% 0.041286 0.044613 0.040817 7,198,562.00
09 Sep 2022 0.040884 0.000323 0.80% 0.040449 0.0425 0.040449 7,273,744.00
08 Sep 2022 0.040562 0.001374 3.51% 0.039155 0.042431 0.038428 9,425,626.00
07 Sep 2022 0.039188 0.001154 3.03% 0.037998 0.039263 0.037027 2,065,580.00
06 Sep 2022 0.038035 -0.001981 -4.95% 0.0399 0.04067 0.037838 2,123,831.00
05 Sep 2022 0.040015 -0.000647 -1.59% 0.040632 0.040941 0.039465 1,974,728.00
04 Sep 2022 0.040662 0.00005 0.12% 0.04017 0.040825 0.039614 1,429,688.00
03 Sep 2022 0.040613 -0.000305 -0.75% 0.040632 0.042678 0.040246 4,025,948.00
02 Sep 2022 0.040918 0.001507 3.82% 0.039312 0.042047 0.038971 2,882,982.00
01 Sep 2022 0.039411 -0.000264 -0.67% 0.039411 0.040093 0.03866 1,653,156.00
31 Ago 2022 0.039675 0.000709 1.82% 0.039266 0.040382 0.039138 1,438,209.00
30 Ago 2022 0.038966 -0.001626 -4.01% 0.04031 0.041357 0.038391 3,199,702.00
29 Ago 2022 0.040592 0.003052 8.13% 0.038565 0.043813 0.037377 12,298,351.00
28 Ago 2022 0.037539 -0.002997 -7.39% 0.040054 0.040194 0.037539 6,186,711.00
27 Ago 2022 0.040536 0.001419 3.63% 0.0389 0.042324 0.038794 13,710,510.00
26 Ago 2022 0.039117 0.000326 0.84% 0.038565 0.043813 0.038565 16,436,719.00
25 Ago 2022 0.03879 -0.000253 -0.65% 0.038638 0.039579 0.038327 3,006,249.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIONGBP
Aion
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220925 14:59:22