Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aion | AIONGBP | Cripto | 75,263,732 | Equihash 210_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.112795 | 0.081697 | 0.082751 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.112795 | 0.000492 - 0.122761 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 03:15:09 | 1.00 | 0.112795 | GBP |
Resumen Histórico AIONGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.10769 | 0.10893 | 0.000492 | 5,555.00 | 0.005105 | 4.74% |
| 3 Months | 0.10777 | 0.119004 | 0.000492 | 1,912.20 | 0.005025 | 4.66% |
| 6 Months | 0.07513 | 0.122761 | 0.000492 | 979.60 | 0.037665 | 50.13% |
| 1 Year | 0.049482 | 0.122761 | 0.000492 | 1,131.12 | 0.063313 | 127.95% |
| 3 Years | 0.083861 | 0.416034 | 0.000413 | 6,362,466.16 | 0.028934 | 34.50% |
| 5 Years | 0.090613 | 0.49088 | 0.000413 | 10,903,346.88 | 0.022181 | 24.48% |
AIONGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.112776 | 0.003375 | 3.08% | 0.109553 | 0.113353 | 0.109553 | 0.00 |
| 25 Jul 2024 | 0.109402 | 0.001077 | 0.99% | 0.108436 | 0.109995 | 0.105518 | 0.00 |
| 24 Jul 2024 | 0.108325 | -0.000988 | -0.90% | 0.10928 | 0.110982 | 0.108174 | 0.00 |
| 23 Jul 2024 | 0.109313 | -0.002494 | -2.23% | 0.111926 | 0.11205 | 0.108583 | 0.00 |
| 22 Jul 2024 | 0.111807 | -0.000521 | -0.46% | 0.112791 | 0.113117 | 0.110433 | 0.00 |
| 21 Jul 2024 | 0.112328 | 0.001114 | 1.00% | 0.111146 | 0.11279 | 0.109029 | 0.00 |
| 20 Jul 2024 | 0.111213 | 0.000687 | 0.62% | 0.11061 | 0.111992 | 0.109882 | 0.00 |
| 19 Jul 2024 | 0.110527 | 0.110033 | 22,278.80% | 0.105601 | 0.111763 | 0.104824 | 0.00 |
| 18 Jul 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 0.00 |
| 17 Jul 2024 | 0.000493 | -0.106973 | -99.54% | 0.10769 | 0.10893 | 0.000492 | 5,555.00 |
| 16 Jul 2024 | 0.107467 | 0.000534 | 0.50% | 0.107036 | 0.107801 | 0.103148 | 0.00 |
| 15 Jul 2024 | 0.106933 | 0.006131 | 6.08% | 0.101055 | 0.106933 | 0.000486 | 0.00 |
| 14 Jul 2024 | 0.100802 | 0.003008 | 3.08% | 0.097682 | 0.101115 | 0.097682 | 0.00 |
| 13 Jul 2024 | 0.097794 | 0.002407 | 2.52% | 0.095445 | 0.098491 | 0.09528 | 0.00 |
| 12 Jul 2024 | 0.095387 | 0.000354 | 0.37% | 0.094888 | 0.096398 | 0.093778 | 0.00 |
| 11 Jul 2024 | 0.095033 | -0.00116 | -1.21% | 0.096173 | 0.098063 | 0.094748 | 0.00 |
| 10 Jul 2024 | 0.096193 | -0.000946 | -0.97% | 0.09687 | 0.099277 | 0.095239 | 0.00 |
| 09 Jul 2024 | 0.097139 | 0.002534 | 2.68% | 0.094558 | 0.097432 | 0.094141 | 0.00 |
| 08 Jul 2024 | 0.094605 | 0.000606 | 0.65% | 0.101055 | 0.101381 | 0.091705 | 0.00 |
| 07 Jul 2024 | 0.093999 | -0.003251 | -3.34% | 0.097146 | 0.09764 | 0.093999 | 0.00 |
| 06 Jul 2024 | 0.09725 | 0.002473 | 2.61% | 0.09442 | 0.097758 | 0.093684 | 0.00 |
| 05 Jul 2024 | 0.094776 | -0.001318 | -1.37% | 0.095635 | 0.096357 | 0.090306 | 0.00 |
| 04 Jul 2024 | 0.096095 | -0.004986 | -4.93% | 0.101055 | 0.101381 | 0.095332 | 0.00 |
| 03 Jul 2024 | 0.10108 | -0.003472 | -3.32% | 0.10467 | 0.104875 | 0.099743 | 0.00 |
| 02 Jul 2024 | 0.104552 | -0.001805 | -1.70% | 0.10624 | 0.106972 | 0.104218 | 0.00 |
| 01 Jul 2024 | 0.106357 | 0.000131 | 0.12% | 0.107012 | 0.108213 | 0.102884 | 0.00 |
| 30 Jun 2024 | 0.106226 | 0.00314 | 3.05% | 0.103094 | 0.106436 | 0.102702 | 0.00 |
| 29 Jun 2024 | 0.103086 | 0.000916 | 0.90% | 0.102155 | 0.103492 | 0.102155 | 0.00 |
| 28 Jun 2024 | 0.10217 | -0.002038 | -1.96% | 0.10425 | 0.105263 | 0.101558 | 0.00 |
| 27 Jun 2024 | 0.104208 | 0.001107 | 1.07% | 0.103115 | 0.105313 | 0.102617 | 0.00 |
