Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aion | AIONGBP | Cripto | 78,384,979 | Equihash 210_9 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002329 | 1.98% | 0.119969 | 0.086893 | 0.088014 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.117859 | 0.120212 | 0.116749 | 0.11764 | 0.000413 - 0.122761 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 23:19:24 | 1.00 | 0.004435 | GBP |
Resumen Histórico AIONGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.113473 | 0.113792 | 0.0048 | 1.00 | 0.006496 | 5.72% |
1 Month | 0.121935 | 0.122761 | 0.00056 | 1.33 | -0.001967 | -1.61% |
3 Months | 0.07513 | 0.122761 | 0.00056 | 47.00 | 0.044838 | 59.68% |
6 Months | 0.046467 | 0.122761 | 0.00056 | 1,146.53 | 0.073501 | 158.18% |
1 Year | 0.002075 | 0.122761 | 0.000413 | 113,902.48 | 0.117894 | 5,683.01% |
3 Years | 0.197374 | 0.49088 | 0.000413 | 7,125,338.76 | -0.077406 | -39.22% |
5 Years | 0.116115 | 0.888505 | 0.000413 | 10,917,730.29 | 0.003854 | 3.32% |
AIONGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.004387 | -0.000573 | -11.55% | 0.0044 | 0.004503 | 0.004326 | 0.00 |
26 Mar 2024 | 0.00496 | 0.000018 | 0.36% | 0.004942 | 0.00504 | 0.004922 | 1.00 |
25 Mar 2024 | 0.004942 | -0.109322 | -95.67% | 0.113473 | 0.113792 | 0.0048 | 1.00 |
24 Mar 2024 | 0.114264 | 0.004966 | 4.54% | 0.109241 | 0.11467 | 0.108623 | 0.00 |
23 Mar 2024 | 0.109299 | 0.001393 | 1.29% | 0.10826 | 0.112004 | 0.107106 | 0.00 |
22 Mar 2024 | 0.107906 | -0.002656 | -2.40% | 0.110768 | 0.112737 | 0.106043 | 0.00 |
21 Mar 2024 | 0.110562 | -0.003019 | -2.66% | 0.113473 | 0.114112 | 0.110048 | 0.00 |
20 Mar 2024 | 0.113581 | 0.009375 | 9.00% | 0.104453 | 0.11384 | 0.10231 | 0.00 |
19 Mar 2024 | 0.104207 | -0.009537 | -8.38% | 0.113704 | 0.11424 | 0.104006 | 0.00 |
18 Mar 2024 | 0.113744 | -0.000719 | -0.63% | 0.116605 | 0.120197 | 0.109061 | 0.00 |
17 Mar 2024 | 0.114462 | 0.004866 | 4.44% | 0.110651 | 0.115453 | 0.108872 | 0.00 |
16 Mar 2024 | 0.109597 | -0.007492 | -6.40% | 0.116605 | 0.117513 | 0.109061 | 0.00 |
15 Mar 2024 | 0.117089 | 0.112031 | 2,215.01% | 0.119214 | 0.122133 | 0.110689 | 0.00 |
14 Mar 2024 | 0.005058 | -0.11684 | -95.85% | 0.121935 | 0.122761 | 0.00056 | 2.00 |
13 Mar 2024 | 0.121898 | 0.002987 | 2.51% | 0.118909 | 0.12251 | 0.118653 | 0.00 |
12 Mar 2024 | 0.118911 | 0.00003 | 0.03% | 0.119214 | 0.122133 | 0.115724 | 0.00 |
11 Mar 2024 | 0.118881 | 0.004851 | 4.25% | 0.103678 | 0.121468 | 0.004512 | 0.00 |
10 Mar 2024 | 0.11403 | 0.000109 | 0.10% | 0.11392 | 0.115909 | 0.113433 | 0.00 |
09 Mar 2024 | 0.113921 | 0.000198 | 0.17% | 0.113571 | 0.114297 | 0.113239 | 0.00 |
08 Mar 2024 | 0.113723 | 0.001745 | 1.56% | 0.111831 | 0.11556 | 0.110539 | 0.00 |
07 Mar 2024 | 0.111978 | 0.0011 | 0.99% | 0.111146 | 0.113758 | 0.11034 | 0.00 |
06 Mar 2024 | 0.110877 | 0.106318 | 2,331.68% | 0.107343 | 0.113581 | 0.105959 | 0.00 |
05 Mar 2024 | 0.00456 | -0.000244 | -5.08% | 0.004844 | 0.004868 | 0.003974 | 0.00 |
04 Mar 2024 | 0.004804 | -0.101593 | -95.48% | 0.103678 | 0.104482 | 0.004512 | 0.00 |
03 Mar 2024 | 0.106397 | 0.001566 | 1.49% | 0.104667 | 0.106746 | 0.104028 | 0.00 |
02 Mar 2024 | 0.10483 | -0.000814 | -0.77% | 0.105535 | 0.105535 | 0.1041 | 0.00 |
01 Mar 2024 | 0.105645 | 0.100779 | 2,071.32% | 0.103678 | 0.106742 | 0.102995 | 0.00 |
29 Feb 2024 | 0.004865 | 0.000026 | 0.54% | 0.004818 | 0.004983 | 0.004653 | 0.00 |
28 Feb 2024 | 0.00484 | -0.090939 | -94.95% | 0.095943 | 0.103473 | 0.004688 | 222.00 |