Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013 | LATOKEN | 75.0815 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.097606 | 1732590637 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AION-USDT | 100 | 8 horas hace |
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732579336 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 2 | https://trade.kucoin.com/AION-BTC | 0 | 11 horas hace |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732579336 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 3 | https://trade.kucoin.com/AION-ETH | 0 | 11 horas hace |
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1732579329 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 4 | https://account.bitvavo.com/markets/AION-EUR | 0 | 11 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 5 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732579334 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 11 horas hace |
| 1.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732579334 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 7 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19376781 | 0.00445977 | 2.3016052047 | 0.00459475 | 0.21347698 | 0 | CX |
| 4 | 0.14927178 | 0.0489558 | 32.7964200601 | 0.00459475 | 0.21347698 | 0 | CX |
| 12 | 0.12654498 | 0.0716826 | 56.6459451809 | 0.0027385 | 0.21347698 | 19.90588235 | CX |
| 26 | 0.14822754 | 0.05000004 | 33.7319502165 | 0.00062812 | 0.21347698 | 62.07027027 | CX |
| 52 | 0.08091288 | 0.1173147 | 144.988906587 | 0.00060876 | 0.21347698 | 63.625 | CX |
| 156 | 0.29932808 | -0.1011005 | -33.7758154865 | 0.00052857 | 61.87842818 | 2987653.78758 | CX |
| 260 | 0.06188206 | 0.13634552 | 220.331255941 | 0.00052857 | 61.87842818 | 7803278.63718 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.198699 | -0.010399 | -4.97 | 0.18934473 | 0.21158706 | 0.00459475 | 0 |
| 1732492200 | 0.20909773 | -7.0E-5 | -0.03 | 0.20937295 | 0.21111091 | 0.20499545 | 0 |
| 1732405800 | 0.20916822 | -0.002733 | -1.29 | 0.21161428 | 0.21181835 | 0.2081588 | 0 |
| 1732319400 | 0.21190143 | 0.00099953 | 0.47 | 0.21081886 | 0.21347698 | 0.2080808 | 0 |
| 1732233000 | 0.2109019 | 0.00934746 | 4.64 | 0.20181736 | 0.21182792 | 0.20148996 | 0 |
| 1732146600 | 0.20155444 | 0.00407687 | 2.06 | 0.19760988 | 0.20317301 | 0.1961304 | 0 |
| 1732060200 | 0.19747757 | 0.00375724 | 1.94 | 0.19376781 | 0.20126319 | 0.19352129 | 0 |
| 1731973800 | 0.19372033 | 0.00150509 | 0.78 | 0.18934473 | 0.1982457 | 0.00459475 | 0 |
| 1731887400 | 0.19221524 | -0.001337 | -0.69 | 0.19384543 | 0.19556854 | 0.18997407 | 0 |
| 1731801000 | 0.19355247 | -0.00146 | -0.75 | 0.19470597 | 0.19631908 | 0.19302083 | 0 |
| 1731714600 | 0.1950122 | 0.00816759 | 4.37 | 0.18760579 | 0.19661877 | 0.18653553 | 0 |
| 1731628200 | 0.18684461 | -0.006711 | -3.47 | 0.19352 | 0.1964108 | 0.18556061 | 0 |
| 1731541800 | 0.19355527 | 0.00529089 | 2.81 | 0.18871786 | 0.1999776 | 0.18472826 | 0 |
| 1731455400 | 0.18826438 | -0.001589 | -0.84 | 0.18934473 | 0.19255619 | 0.18251144 | 0 |
| 1731369000 | 0.18985348 | 0.01783902 | 10.37 | 0.17223976 | 0.19176355 | 0.17184045 | 0 |
| 1731282600 | 0.17201446 | 0.00763873 | 4.65 | 0.16430363 | 0.174303 | 0.16387824 | 0 |
| 1731196200 | 0.16437573 | 0.00059131 | 0.36 | 0.16379185 | 0.16465307 | 0.16217176 | 0 |
| 1731109800 | 0.16378442 | 0.00098401 | 0.60 | 0.16253302 | 0.16539751 | 0.16196063 | 0 |
| 1731023400 | 0.16280041 | 0.00089015 | 0.55 | 0.16187694 | 0.1646661 | 0.15944491 | 0 |
| 1730937000 | 0.16191026 | 0.01321928 | 8.89 | 0.14879666 | 0.16365089 | 0.14872171 | 0 |
| 1730850600 | 0.14869098 | 0.00390045 | 2.69 | 0.14513231 | 0.15073475 | 0.14443446 | 0 |
| 1730764200 | 0.14479053 | -0.00258 | -1.75 | 0.14407755 | 0.14809613 | 0.14145372 | 0 |
| 1730677800 | 0.14737071 | -0.000777 | -0.52 | 0.14832168 | 0.14832168 | 0.14441897 | 0 |
| 1730591400 | 0.14814811 | -0.000486 | -0.33 | 0.14885193 | 0.1494974 | 0.14786978 | 0 |
| 1730505000 | 0.14863447 | -0.001848 | -1.23 | 0.15024464 | 0.1530908 | 0.14729906 | 0 |
| 1730418600 | 0.15048248 | -0.004454 | -2.87 | 0.15474631 | 0.15547185 | 0.14905679 | 0 |
| 1730332200 | 0.1549367 | -0.000474 | -0.30 | 0.15560903 | 0.15602224 | 0.15289071 | 0 |
| 1730245800 | 0.1554108 | 0.00586583 | 3.92 | 0.14927178 | 0.15740517 | 0.14920587 | 0 |
| 1730159400 | 0.14954497 | 0.00413465 | 2.84 | 0.14407755 | 0.15021663 | 0.14145372 | 0 |
| 1730073000 | 0.14541032 | 0.00194468 | 1.36 | 0.14338 | 0.1459921 | 0.14307051 | 0 |
| 1729986600 | 0.14346564 | 0.00156896 | 1.11 | 0.14258991 | 0.14402227 | 0.14201881 | 0 |
| 1729900200 | 0.14189668 | -0.003812 | -2.62 | 0.14597935 | 0.14707854 | 0.14026642 | 0 |
| 1729813800 | 0.14570915 | 0.00303388 | 2.13 | 0.14261473 | 0.1471101 | 0.1423517 | 0 |
| 1729727400 | 0.14267527 | -0.00144 | -1.00 | 0.14407755 | 0.14408825 | 0.13955087 | 0 |
| 1729641000 | 0.14411547 | -0.000309 | -0.21 | 0.1441049 | 0.14495551 | 0.14247666 | 0 |
| 1729554600 | 0.14442402 | -0.003242 | -2.20 | 0.1476045 | 0.14856228 | 0.14303329 | 0 |
| 1729468200 | 0.14766603 | 0.00141007 | 0.96 | 0.14633148 | 0.1483088 | 0.14570532 | 0 |
| 1729381800 | 0.14625596 | -0.000183 | -0.12 | 0.14651084 | 0.14684029 | 0.14560029 | 0 |
| 1729295400 | 0.14643898 | 0.00238931 | 1.66 | 0.13000544 | 0.14762708 | 0.12939231 | 0 |
| 1729209000 | 0.14404967 | 0.14066714 | 4,158.64 | 0.13000544 | 0.14433071 | 0.12939231 | 0 |
| 1729122600 | 0.00338253 | -0.13953 | -97.63 | 0.14323448 | 0.14628971 | 0.00335742 | 235 |
| 1729036200 | 0.14291208 | 0.0014281 | 1.01 | 0.14136178 | 0.14508324 | 0.13880622 | 0 |
| 1728949800 | 0.14148398 | 0.13834565 | 4,408.26 | 0.13000544 | 0.14226317 | 0.12939231 | 0 |
| 1728863400 | 0.00313833 | -1.9E-5 | -0.60 | 0.00316293 | 0.00316333 | 0.00310192 | 0 |
| 1728777000 | 0.00315765 | 3.5E-5 | 1.12 | 0.13382091 | 0.13527969 | 0.00314737 | 800 |
| 1728690600 | 0.00312253 | 0.00011282 | 3.75 | 0.00301269 | 0.00317052 | 0.00300447 | 0 |
| 1728604200 | 0.00300971 | -0.126713 | -97.68 | 0.12961196 | 0.13101837 | 0.003002 | 10 |
| 1728517800 | 0.12972262 | -0.003377 | -2.54 | 0.13299871 | 0.13375584 | 0.1290995 | 0 |
| 1728431400 | 0.13309986 | -0.000496 | -0.37 | 0.13331697 | 0.13521581 | 0.13239773 | 0 |
| 1728345000 | 0.13359559 | 0.13045313 | 4,151.31 | 0.13000544 | 0.13786395 | 0.12939231 | 0 |
| 1728258600 | 0.00314246 | -0.12966 | -97.63 | 0.13271922 | 0.13299913 | 0.00310463 | 647 |
| 1728172200 | 0.13280219 | 7.3E-5 | 0.05 | 0.13306239 | 0.13346649 | 0.13206498 | 0 |
| 1728085800 | 0.13272885 | 0.00269156 | 2.07 | 0.13000544 | 0.13366007 | 0.12939231 | 0 |
| 1727999400 | 0.13003729 | 0.00014293 | 0.11 | 0.11554465 | 0.1306795 | 0.11554465 | 0 |
| 1727913000 | 0.12989436 | -0.00042 | -0.32 | 0.1301814 | 0.13328957 | 0.12835409 | 0 |
| 1727826600 | 0.13031433 | -0.005002 | -3.70 | 0.13552741 | 0.13713691 | 0.12888588 | 0 |
| 1727740200 | 0.13531637 | -0.005283 | -3.76 | 0.14024768 | 0.14031766 | 0.1346907 | 0 |
| 1727653800 | 0.140599 | -0.00027 | -0.19 | 0.14098112 | 0.14124252 | 0.1400676 | 0 |
| 1727567400 | 0.14086862 | 0.00016945 | 0.12 | 0.14087418 | 0.14167379 | 0.14007136 | 0 |
| 1727481000 | 0.14069917 | 0.00125714 | 0.90 | 0.13934267 | 0.14230482 | 0.13877125 | 0 |
| 1727394600 | 0.13944203 | 0.00465354 | 3.45 | 0.13523402 | 0.14069284 | 0.13411544 | 0 |
| 1727308200 | 0.13478849 | -0.002922 | -2.12 | 0.13753491 | 0.13828025 | 0.13473365 | 0 |
| 1727221800 | 0.13771099 | 0.00208905 | 1.54 | 0.13552061 | 0.13837133 | 0.13425056 | 0 |
| 1727135400 | 0.13562194 | -0.000288 | -0.21 | 0.11554465 | 0.13667734 | 0.11554465 | 0 |
| 1727049000 | 0.13590968 | -9.0E-6 | -0.01 | 0.13562541 | 0.13680838 | 0.13353796 | 0 |
| 1726962600 | 0.13591889 | 0.0009006 | 0.67 | 0.13525576 | 0.13591889 | 0.13433914 | 0 |
| 1726876200 | 0.13501829 | 0.00016515 | 0.12 | 0.1346577 | 0.13717883 | 0.13358648 | 0 |
| 1726789800 | 0.13485314 | 0.00379781 | 2.90 | 0.13220911 | 0.13665342 | 0.13203115 | 0 |
| 1726703400 | 0.13105533 | 0.00207751 | 1.61 | 0.1290417 | 0.13134671 | 0.12679375 | 0 |
| 1726617000 | 0.12897782 | 0.00415148 | 3.33 | 0.12464301 | 0.13125831 | 0.1233383 | 0 |
| 1726530600 | 0.12482634 | -0.001736 | -1.37 | 0.12663591 | 0.126696 | 0.12316643 | 0 |
| 1726444200 | 0.12656268 | -0.001876 | -1.46 | 0.12842011 | 0.1292328 | 0.12573043 | 0 |
| 1726357800 | 0.12843884 | -0.001217 | -0.94 | 0.12955975 | 0.12978693 | 0.12734401 | 0 |
| 1726271400 | 0.12965615 | 0.00515485 | 4.14 | 0.12448989 | 0.12981578 | 0.12339406 | 0 |
| 1726185000 | 0.1245013 | 0.00173087 | 1.41 | 0.12282196 | 0.12531099 | 0.12277554 | 0 |
| 1726098600 | 0.12277043 | -0.000513 | -0.42 | 0.12333337 | 0.12411888 | 0.11889292 | 0 |
| 1726012200 | 0.12328323 | 0.00104096 | 0.85 | 0.12188815 | 0.12419314 | 0.12075769 | 0 |
| 1725925800 | 0.12224227 | 0.00461116 | 3.92 | 0.11554465 | 0.12394432 | 0.0027385 | 0 |
| 1725839400 | 0.11763111 | 0.00186219 | 1.61 | 0.11593447 | 0.11837611 | 0.1147833 | 0 |
| 1725753000 | 0.11576892 | 0.00047003 | 0.41 | 0.11553008 | 0.1173219 | 0.11501104 | 0 |
| 1725666600 | 0.11529889 | -0.004866 | -4.05 | 0.12020431 | 0.12183899 | 0.11243812 | 0 |
| 1725580200 | 0.1201653 | -0.003717 | -3.00 | 0.12413132 | 0.12462523 | 0.11935974 | 0 |
| 1725493800 | 0.12388203 | 0.00049319 | 0.40 | 0.12287601 | 0.12519766 | 0.11944786 | 0 |
| 1725407400 | 0.12338884 | -0.003222 | -2.54 | 0.12654498 | 0.12794296 | 0.12320326 | 0 |
| 1725321000 | 0.12661096 | 0.123748 | 4,322.38 | 0.11554465 | 0.12714054 | 0.11554465 | 0 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 0 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.1264878 | 0.12700435 | 0.00294639 | 5 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 0 |
| 1724975400 | 0.00296875 | -0.123687 | -97.66 | 0.12631865 | 0.12667496 | 0.00294391 | 232 |
| 1724889000 | 0.12665568 | -0.001017 | -0.80 | 0.12732268 | 0.12882917 | 0.12395624 | 0 |
| 1724802600 | 0.12767263 | -0.006945 | -5.16 | 0.13455267 | 0.13523819 | 0.12417454 | 0 |
| 1724716200 | 0.13461725 | -0.002934 | -2.13 | 0.13772787 | 0.13791775 | 0.13461725 | 0 |
| 1724629800 | 0.13755093 | 0.00058071 | 0.42 | 0.13738299 | 0.13910002 | 0.13662228 | 0 |
| 1724543400 | 0.13697022 | -3.8E-5 | -0.03 | 0.13718735 | 0.13803136 | 0.1362468 | 0 |
|
AION/BTC 0.00000214 BTC
+0.00%
|
AION/EUR 0.023105 €
+0.00%
|
|
AION/USD $ 0.198228
-0.49%
|
AION/GBP £ 0.157320
-0.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
