Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aigang | AIXGBP | Cripto | 97,037 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000959 | 0.25% | 0.003845 | 0.003495 | 0.004195 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003834 | 0.003845 | 0.003834 | 0.003835 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:04:01 | 0.00000000 | 0.00087 | GBP |
Resumen Histórico AIXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005929 | 0.013869 | 0.000656 | 818,729.33 | -0.002084 | -35.15% |
AIXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Dic 2023 | 0.003835 | -0.000022 | -0.57% | 0.003852 | 0.003867 | 0.003793 | 0.00 |
05 Dic 2023 | 0.003857 | 0.000203 | 5.55% | 0.003638 | 0.003878 | 0.003613 | 0.00 |
04 Dic 2023 | 0.003655 | 0.000194 | 5.61% | 0.00237 | 0.003685 | 0.002347 | 0.00 |
03 Dic 2023 | 0.00346 | 0.000043 | 1.26% | 0.003418 | 0.003477 | 0.003404 | 0.00 |
02 Dic 2023 | 0.003417 | 0.000068 | 2.03% | 0.003353 | 0.003444 | 0.003348 | 0.00 |
01 Dic 2023 | 0.00335 | 0.000065 | 1.98% | 0.003278 | 0.003437 | 0.003275 | 0.00 |
30 Nov 2023 | 0.003285 | 0.00000300 | 0.09% | 0.003279 | 0.003303 | 0.003263 | 0.00 |
29 Nov 2023 | 0.003282 | 0.00000800 | 0.24% | 0.003273 | 0.003324 | 0.003263 | 0.00 |
28 Nov 2023 | 0.003274 | 0.000032 | 0.99% | 0.003246 | 0.003327 | 0.003218 | 0.00 |
27 Nov 2023 | 0.003242 | -0.00003 | -0.92% | 0.00237 | 0.003265 | 0.002347 | 0.00 |
26 Nov 2023 | 0.003272 | -0.000026 | -0.79% | 0.003298 | 0.003302 | 0.003246 | 0.00 |
25 Nov 2023 | 0.003298 | 0.000013 | 0.40% | 0.003293 | 0.003307 | 0.003285 | 0.00 |
24 Nov 2023 | 0.003285 | 0.00001 | 0.31% | 0.003274 | 0.003347 | 0.003274 | 0.00 |
23 Nov 2023 | 0.003275 | -0.000022 | -0.67% | 0.003295 | 0.003297 | 0.003244 | 0.00 |
22 Nov 2023 | 0.003297 | 0.00014 | 4.44% | 0.003152 | 0.003328 | 0.003152 | 0.00 |
21 Nov 2023 | 0.003157 | -0.000145 | -4.39% | 0.003295 | 0.003332 | 0.003157 | 0.00 |
20 Nov 2023 | 0.003301 | 0.00000100 | 0.03% | 0.00237 | 0.003326 | 0.002347 | 0.00 |
19 Nov 2023 | 0.0033 | 0.000067 | 2.07% | 0.003234 | 0.00331 | 0.00322 | 0.00 |
18 Nov 2023 | 0.003233 | 0.00000056 | 0.02% | 0.003233 | 0.003257 | 0.003206 | 0.00 |
17 Nov 2023 | 0.003233 | 0.000032 | 1.00% | 0.003212 | 0.003246 | 0.003185 | 0.00 |
16 Nov 2023 | 0.003201 | -0.000152 | -4.53% | 0.00336 | 0.00336 | 0.003174 | 0.00 |
15 Nov 2023 | 0.003353 | 0.000217 | 6.94% | 0.003139 | 0.003357 | 0.003119 | 0.00 |
14 Nov 2023 | 0.003136 | -0.000141 | -4.30% | 0.003264 | 0.003289 | 0.003102 | 0.00 |
13 Nov 2023 | 0.003277 | -0.000057 | -1.71% | 0.00237 | 0.003332 | 0.002347 | 0.00 |
12 Nov 2023 | 0.003334 | 0.00000035 | 0.01% | 0.00335 | 0.003357 | 0.003302 | 0.00 |
11 Nov 2023 | 0.003333 | -0.000032 | -0.95% | 0.003363 | 0.003365 | 0.003311 | 0.00 |
10 Nov 2023 | 0.003365 | 0.000059 | 1.78% | 0.003303 | 0.003374 | 0.003255 | 0.00 |
09 Nov 2023 | 0.003306 | 0.000101 | 3.16% | 0.003196 | 0.003386 | 0.003153 | 0.00 |
08 Nov 2023 | 0.003205 | 0.000032 | 1.01% | 0.00317 | 0.003215 | 0.00309 | 0.00 |
07 Nov 2023 | 0.003173 | 0.000055 | 1.76% | 0.003119 | 0.003207 | 0.00295 | 0.00 |