Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aigang | AIXGBP | Cripto | 60,945 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000840 | -0.34% | 0.002475 | 0.00225 | 0.0027 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002483 | 0.002494 | 0.002475 | 0.002483 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:04:01 | 0.00000000 | 0.00087 | GBP |
Resumen Histórico AIXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.032042 | 0.036634 | 0.000656 | 691,115.02 | -0.029567 | -92.28% |
AIXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 0.002479 | -0.000059 | -2.32% | 0.002542 | 0.002544 | 0.002449 | 0.00 |
23 Mar 2023 | 0.002539 | 0.000072 | 2.92% | 0.002466 | 0.002566 | 0.002444 | 0.00 |
22 Mar 2023 | 0.002466 | -0.000071 | -2.80% | 0.002536 | 0.00259 | 0.002411 | 0.00 |
21 Mar 2023 | 0.002537 | 0.000056 | 2.26% | 0.002263 | 0.00257 | 0.002258 | 0.00 |
20 Mar 2023 | 0.002481 | -0.000064 | -2.51% | 0.002263 | 0.002562 | 0.002244 | 0.00 |
19 Mar 2023 | 0.002545 | 0.000123 | 5.07% | 0.002434 | 0.002558 | 0.002431 | 0.00 |
18 Mar 2023 | 0.002423 | -0.000044 | -1.78% | 0.002471 | 0.002492 | 0.002423 | 0.00 |
17 Mar 2023 | 0.002467 | 0.000203 | 8.95% | 0.002263 | 0.002506 | 0.002258 | 0.00 |
16 Mar 2023 | 0.002264 | 0.00005 | 2.26% | 0.002215 | 0.002272 | 0.002203 | 0.00 |
15 Mar 2023 | 0.002215 | -0.00000400 | -0.18% | 0.002215 | 0.002281 | 0.002181 | 0.00 |
14 Mar 2023 | 0.002219 | 0.000074 | 3.45% | 0.002142 | 0.002323 | 0.002142 | 0.00 |
13 Mar 2023 | 0.002145 | 0.000188 | 9.60% | 0.00191 | 0.002197 | 0.001899 | 0.00 |
12 Mar 2023 | 0.001957 | 0.000124 | 6.76% | 0.00183 | 0.001957 | 0.001823 | 0.00 |
11 Mar 2023 | 0.001833 | -0.000025 | -1.35% | 0.001855 | 0.001899 | 0.0018 | 0.00 |
10 Mar 2023 | 0.001857 | -0.000027 | -1.43% | 0.001882 | 0.001882 | 0.001808 | 0.00 |
09 Mar 2023 | 0.001884 | -0.000131 | -6.50% | 0.002017 | 0.002026 | 0.001875 | 0.00 |
08 Mar 2023 | 0.002015 | -0.000049 | -2.37% | 0.00207 | 0.00207 | 0.002015 | 0.00 |
07 Mar 2023 | 0.002064 | 0.000015 | 0.73% | 0.002054 | 0.002071 | 0.002039 | 0.00 |
06 Mar 2023 | 0.002049 | -0.000012 | -0.58% | 0.00191 | 0.002107 | 0.001899 | 0.00 |
05 Mar 2023 | 0.002061 | 0.00000900 | 0.44% | 0.002053 | 0.00208 | 0.002048 | 0.00 |
04 Mar 2023 | 0.002053 | 0.00000200 | 0.10% | 0.00205 | 0.002056 | 0.002041 | 0.00 |
03 Mar 2023 | 0.002051 | -0.000112 | -5.18% | 0.002161 | 0.002161 | 0.002037 | 0.00 |
02 Mar 2023 | 0.002163 | 0.00000200 | 0.09% | 0.002164 | 0.002177 | 0.002146 | 0.00 |
01 Mar 2023 | 0.00216 | 0.000038 | 1.79% | 0.002123 | 0.002182 | 0.002116 | 0.00 |
28 Feb 2023 | 0.002123 | -0.000025 | -1.16% | 0.002146 | 0.002148 | 0.002113 | 0.00 |
27 Feb 2023 | 0.002148 | -0.00002 | -0.92% | 0.00191 | 0.002192 | 0.001899 | 0.00 |
26 Feb 2023 | 0.002168 | 0.000031 | 1.45% | 0.002136 | 0.002181 | 0.002129 | 0.00 |
25 Feb 2023 | 0.002137 | -0.00000200 | -0.09% | 0.002137 | 0.002139 | 0.002109 | 0.00 |