AIXGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.005623 | 0.000055 | 0.99% | 0.005574 | 0.005654 | 0.005424 | 0.00 |
24 Jul 2024 | 0.005568 | -0.000051 | -0.91% | 0.005617 | 0.005705 | 0.00556 | 0.00 |
23 Jul 2024 | 0.005619 | -0.000128 | -2.23% | 0.005753 | 0.00576 | 0.005581 | 0.00 |
22 Jul 2024 | 0.005747 | -0.000027 | -0.47% | 0.005194 | 0.005807 | 0.004929 | 0.00 |
21 Jul 2024 | 0.005774 | 0.000057 | 1.00% | 0.005713 | 0.005798 | 0.005604 | 0.00 |
20 Jul 2024 | 0.005717 | 0.000035 | 0.62% | 0.005686 | 0.005757 | 0.005648 | 0.00 |
19 Jul 2024 | 0.005681 | 0.000248 | 4.57% | 0.005428 | 0.005745 | 0.005388 | 0.00 |
18 Jul 2024 | 0.005433 | 0.00000600 | 0.11% | 0.005427 | 0.005517 | 0.005376 | 0.00 |
17 Jul 2024 | 0.005427 | -0.000097 | -1.76% | 0.005535 | 0.005599 | 0.005415 | 0.00 |
16 Jul 2024 | 0.005524 | 0.000027 | 0.49% | 0.005502 | 0.005541 | 0.005302 | 0.00 |
15 Jul 2024 | 0.005497 | 0.000315 | 6.08% | 0.005194 | 0.005497 | 0.004929 | 0.00 |
14 Jul 2024 | 0.005181 | 0.000155 | 3.08% | 0.005021 | 0.005198 | 0.005021 | 0.00 |
13 Jul 2024 | 0.005027 | 0.000124 | 2.52% | 0.004906 | 0.005063 | 0.004898 | 0.00 |
12 Jul 2024 | 0.004903 | 0.000018 | 0.37% | 0.004877 | 0.004955 | 0.00482 | 0.00 |
11 Jul 2024 | 0.004885 | -0.00006 | -1.21% | 0.004943 | 0.005041 | 0.00487 | 0.00 |
10 Jul 2024 | 0.004945 | -0.000049 | -0.98% | 0.004979 | 0.005103 | 0.004895 | 0.00 |
09 Jul 2024 | 0.004993 | 0.00013 | 2.68% | 0.00486 | 0.005008 | 0.004839 | 0.00 |
08 Jul 2024 | 0.004863 | 0.000031 | 0.64% | 0.005194 | 0.005211 | 0.004714 | 0.00 |
07 Jul 2024 | 0.004832 | -0.000167 | -3.34% | 0.004993 | 0.005019 | 0.004832 | 0.00 |
06 Jul 2024 | 0.004999 | 0.000127 | 2.61% | 0.004853 | 0.005025 | 0.004816 | 0.00 |
05 Jul 2024 | 0.004872 | -0.000068 | -1.38% | 0.004916 | 0.004953 | 0.004642 | 0.00 |
04 Jul 2024 | 0.004939 | -0.000256 | -4.93% | 0.005194 | 0.005211 | 0.0049 | 0.00 |
03 Jul 2024 | 0.005196 | -0.000178 | -3.31% | 0.00538 | 0.005391 | 0.005127 | 0.00 |
02 Jul 2024 | 0.005374 | -0.000093 | -1.70% | 0.005461 | 0.005499 | 0.005357 | 0.00 |
01 Jul 2024 | 0.005467 | 0.00000700 | 0.13% | 0.005753 | 0.005753 | 0.00542 | 0.00 |
30 Jun 2024 | 0.00546 | 0.000161 | 3.05% | 0.005299 | 0.005471 | 0.005279 | 0.00 |
29 Jun 2024 | 0.005299 | 0.000047 | 0.89% | 0.005251 | 0.00532 | 0.005251 | 0.00 |
28 Jun 2024 | 0.005252 | -0.000105 | -1.96% | 0.005359 | 0.005411 | 0.00522 | 0.00 |
27 Jun 2024 | 0.005357 | 0.000057 | 1.08% | 0.0053 | 0.005413 | 0.005275 | 0.00 |
26 Jun 2024 | 0.0053 | -0.000055 | -1.03% | 0.005753 | 0.005753 | 0.005291 | 0.00 |
25 Jun 2024 | 0.005354 | 0.000123 | 2.36% | 0.005227 | 0.005392 | 0.005222 | 0.00 |
24 Jun 2024 | 0.005231 | -0.000281 | -5.10% | 0.005501 | 0.005509 | 0.005077 | 0.00 |
23 Jun 2024 | 0.005512 | -0.000078 | -1.40% | 0.005591 | 0.005612 | 0.005507 | 0.00 |
22 Jun 2024 | 0.00559 | 0.000016 | 0.29% | 0.005581 | 0.005611 | 0.005561 | 0.00 |
21 Jun 2024 | 0.005574 | -0.000066 | -1.17% | 0.005635 | 0.005648 | 0.005518 | 0.00 |
20 Jun 2024 | 0.005639 | 0.000032 | 0.57% | 0.005608 | 0.005755 | 0.005607 | 0.00 |
19 Jun 2024 | 0.005608 | -0.000025 | -0.44% | 0.005635 | 0.005678 | 0.005596 | 0.00 |
18 Jun 2024 | 0.005633 | -0.000115 | -2.00% | 0.005753 | 0.005753 | 0.005548 | 0.00 |
17 Jun 2024 | 0.005748 | -0.000034 | -0.59% | 0.005509 | 0.006129 | 0.005343 | 0.00 |
16 Jun 2024 | 0.005781 | 0.000038 | 0.66% | 0.005739 | 0.005805 | 0.005725 | 0.00 |
15 Jun 2024 | 0.005743 | 0.000014 | 0.24% | 0.005726 | 0.005756 | 0.005711 | 0.00 |
14 Jun 2024 | 0.005729 | -0.000034 | -0.59% | 0.005762 | 0.005845 | 0.005646 | 0.00 |
13 Jun 2024 | 0.005763 | -0.000104 | -1.77% | 0.005857 | 0.005876 | 0.00572 | 0.00 |
12 Jun 2024 | 0.005867 | 0.000046 | 0.79% | 0.005819 | 0.005993 | 0.00578 | 0.00 |
11 Jun 2024 | 0.005821 | -0.000183 | -3.05% | 0.006009 | 0.006009 | 0.005723 | 0.00 |
10 Jun 2024 | 0.006005 | -0.000017 | -0.28% | 0.005509 | 0.006129 | 0.005343 | 0.00 |
09 Jun 2024 | 0.006022 | 0.000021 | 0.35% | 0.006 | 0.006046 | 0.00599 | 0.00 |
08 Jun 2024 | 0.006001 | 0.00000400 | 0.07% | 0.005994 | 0.006016 | 0.005989 | 0.00 |
07 Jun 2024 | 0.005997 | -0.000094 | -1.54% | 0.006089 | 0.006191 | 0.005951 | 0.00 |
06 Jun 2024 | 0.006092 | -0.000021 | -0.34% | 0.006112 | 0.006153 | 0.006046 | 0.00 |
05 Jun 2024 | 0.006113 | 0.000035 | 0.58% | 0.005509 | 0.006182 | 0.005343 | 0.00 |
04 Jun 2024 | 0.006078 | 0.000174 | 2.95% | 0.005907 | 0.006111 | 0.005902 | 0.00 |
03 Jun 2024 | 0.005904 | 0.000051 | 0.87% | 0.005841 | 0.006053 | 0.005833 | 0.00 |
02 Jun 2024 | 0.005853 | 0.000012 | 0.21% | 0.005845 | 0.005902 | 0.005812 | 0.00 |
01 Jun 2024 | 0.005841 | 0.000015 | 0.26% | 0.005831 | 0.005851 | 0.005819 | 0.00 |
31 May 2024 | 0.005826 | -0.000081 | -1.37% | 0.005906 | 0.005954 | 0.00576 | 0.00 |
30 May 2024 | 0.005907 | 0.000055 | 0.94% | 0.005863 | 0.006001 | 0.005813 | 0.00 |
29 May 2024 | 0.005853 | -0.000044 | -0.75% | 0.005893 | 0.005938 | 0.005814 | 0.00 |
28 May 2024 | 0.005896 | -0.000068 | -1.14% | 0.005967 | 0.005977 | 0.005806 | 0.00 |
27 May 2024 | 0.005964 | 0.000049 | 0.83% | 0.005509 | 0.006067 | 0.005343 | 0.00 |
26 May 2024 | 0.005915 | -0.000073 | -1.22% | 0.005983 | 0.005999 | 0.005895 | 0.00 |
25 May 2024 | 0.005988 | 0.000059 | 1.00% | 0.005921 | 0.006007 | 0.005917 | 0.00 |
24 May 2024 | 0.005929 | 0.000052 | 0.88% | 0.005867 | 0.005971 | 0.005776 | 0.00 |
23 May 2024 | 0.005877 | -0.000093 | -1.56% | 0.005979 | 0.006039 | 0.005781 | 0.00 |
22 May 2024 | 0.00597 | -0.000107 | -1.76% | 0.006066 | 0.006079 | 0.005964 | 0.00 |
21 May 2024 | 0.006077 | -0.000082 | -1.33% | 0.006147 | 0.006193 | 0.005984 | 0.00 |
20 May 2024 | 0.006159 | 0.000425 | 7.40% | 0.005509 | 0.006161 | 0.005343 | 0.00 |
19 May 2024 | 0.005735 | -0.000068 | -1.17% | 0.0058 | 0.005859 | 0.005708 | 0.00 |
18 May 2024 | 0.005802 | 0.00000300 | 0.05% | 0.0058 | 0.005837 | 0.005771 | 0.00 |
17 May 2024 | 0.005799 | 0.000131 | 2.31% | 0.005667 | 0.005839 | 0.005659 | 0.00 |
16 May 2024 | 0.005668 | -0.000074 | -1.29% | 0.005746 | 0.005775 | 0.005614 | 0.00 |
15 May 2024 | 0.005743 | 0.000367 | 6.82% | 0.005382 | 0.005761 | 0.005358 | 0.00 |
14 May 2024 | 0.005376 | -0.000131 | -2.38% | 0.005509 | 0.005523 | 0.005335 | 0.00 |
13 May 2024 | 0.005507 | 0.000107 | 1.98% | 0.005767 | 0.005836 | 0.005408 | 0.00 |
12 May 2024 | 0.0054 | 0.000056 | 1.05% | 0.005349 | 0.005429 | 0.00533 | 0.00 |
11 May 2024 | 0.005344 | -0.000013 | -0.24% | 0.005342 | 0.005395 | 0.005316 | 0.00 |
10 May 2024 | 0.005357 | -0.000182 | -3.29% | 0.005527 | 0.005563 | 0.005293 | 0.00 |
09 May 2024 | 0.005539 | 0.000158 | 2.94% | 0.005393 | 0.005561 | 0.005353 | 0.00 |
08 May 2024 | 0.005381 | -0.00012 | -2.18% | 0.005488 | 0.005544 | 0.005359 | 0.00 |
07 May 2024 | 0.005501 | -0.000032 | -0.58% | 0.00554 | 0.005648 | 0.005483 | 0.00 |
06 May 2024 | 0.005533 | -0.000085 | -1.51% | 0.005767 | 0.00599 | 0.005505 | 0.00 |
05 May 2024 | 0.005618 | 0.00002 | 0.36% | 0.005611 | 0.005661 | 0.005524 | 0.00 |
04 May 2024 | 0.005598 | 0.000075 | 1.36% | 0.005514 | 0.005643 | 0.005493 | 0.00 |
03 May 2024 | 0.005523 | 0.000333 | 6.42% | 0.005187 | 0.005557 | 0.005161 | 0.00 |
02 May 2024 | 0.00519 | 0.000063 | 1.23% | 0.005124 | 0.005238 | 0.005008 | 0.00 |
01 May 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 0.00 |
30 Abr 2024 | 0.005338 | -0.000253 | -4.53% | 0.005592 | 0.005667 | 0.005219 | 0.00 |
29 Abr 2024 | 0.00559 | 0.000052 | 0.94% | 0.005767 | 0.00599 | 0.005439 | 0.00 |
28 Abr 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 0.00 |
27 Abr 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005506 | 0.00 |