Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Akita Inu | AKITAUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000017 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000017 | 0.00000018 | 0.00000017 | 0.00000017 | 0.00000006 - 0.00000067 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 00:41:12 | 1,618,649.20 | 0.00000017 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
50,995.67 | 293,174,366,656.54 | AKITA |
Resumen Histórico AKITAUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000019 | 0.00000025 | 0.00000015 | -22,024,921,769.58 | -0.00000002 | -10.53% |
1 Month | 0.00000025 | 0.00000028 | 0.00000015 | -3,203,385,609.74 | -0.00000008 | -32.00% |
3 Months | 0.00000013 | 0.00000054 | 0.00000012 | 2,566,023,945.08 | 0.00000004 | 30.77% |
6 Months | 0.00000012 | 0.00000054 | 0.00000009 | 1,869,110,254.60 | 0.00000005 | 41.67% |
1 Year | 0.00000016 | 0.00000067 | 0.00000006 | 784,278,114.10 | 0.00000001 | 6.25% |
3 Years | 0.00000112 | 0.010 | 0.00000006 | -526,375,811.70 | -0.00000095 | -84.82% |
5 Years | 0.00000164 | 0.010 | 0.00000006 | -540,425,259.10 | -0.00000147 | -89.63% |
AKITAUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000019 | 0.00000016 | -10,966,161,670.00 |
02 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | -83,180,118,400.00 |
01 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000025 | 0.00000015 | -70,064,759,704.00 |
30 Abr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000021 | 0.00000016 | 50,721,265,533.00 |
29 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000022 | 0.00000018 | -69,003,227,146.00 |
28 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000025 | 0.00000019 | -19,425,904,299.00 |
27 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 47,744,453,300.00 |
26 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -38,973,999,607.00 |
25 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 0.00000019 | 6,442,581,129.00 |
24 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -2,567,248,119.00 |
23 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 1,317,287,515.00 |
22 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | -70,534,033,648.00 |
21 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000024 | 0.00000020 | 21,141,981,544.00 |
20 Abr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | -4,118,313,339.00 |
19 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 83,681,838,619.00 |
18 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 11,363,416,921.00 |
17 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 30,301,054,256.00 |
16 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 0.00000017 | -17,133,763,295.00 |
15 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | -81,792,635,684.00 |
14 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 44,406,149,806.00 |
13 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000022 | 0.00000016 | 4,657,473,470.00 |
12 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000021 | 1,352,784,471.00 |
11 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | -8,348,104,915.00 |
10 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 84,110,539,121.00 |
09 Abr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | -40,321,793,393.00 |
08 Abr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 3,941,090,343.00 |
07 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | -31,918,133,197.00 |
06 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 67,471,483,314.00 |
05 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | -33,219,403,382.00 |
04 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000032 | 0.00000024 | 8,716,379,962.00 |