Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AKITAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000025 | 0.00000017 | 33,037,761,111.00 |
| 20 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000016 | 0.00000019 | 0.00000016 | -69,742,019,193.00 |
| 19 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | -34,025,036,764.00 |
| 18 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | -72,249,169,657.00 |
| 17 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | -51,835,797,169.00 |
| 16 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | -12,965,366,095.00 |
| 15 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000019 | 0.00000016 | -25,020,060,769.00 |
| 14 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | -20,069,451,358.00 |
| 13 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 19,515,211,814.00 |
| 12 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 57,238,159,032.00 |
| 11 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 52,835,780,975.00 |
| 10 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | -21,247,574,110.00 |
| 09 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 72,406,370,910.00 |
| 08 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 0.00000017 | 14,068,748,418.00 |
| 07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | -51,624,519,705.00 |
| 06 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 49,635,163,880.00 |
| 05 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | -30,186,551,949.00 |
| 04 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | -87,898,527,087.00 |
| 03 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000019 | 0.00000016 | -10,966,161,670.00 |
| 02 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | -83,180,118,400.00 |
| 01 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000025 | 0.00000015 | -70,064,759,704.00 |
| 30 Abr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000021 | 0.00000016 | 50,721,265,533.00 |
| 29 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000022 | 0.00000018 | -69,003,227,146.00 |
| 28 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000025 | 0.00000019 | -19,425,904,299.00 |
| 27 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 47,744,453,300.00 |
| 26 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -38,973,999,607.00 |
| 25 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 0.00000019 | 6,442,581,129.00 |
| 24 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -2,567,248,119.00 |
| 23 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 1,317,287,515.00 |
| 22 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | -70,534,033,648.00 |
| 21 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000024 | 0.00000020 | 21,141,981,544.00 |
| 20 Abr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | -4,118,313,339.00 |
| 19 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 83,681,838,619.00 |
| 18 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 11,363,416,921.00 |
| 17 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 30,301,054,256.00 |
| 16 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 0.00000017 | -17,133,763,295.00 |
| 15 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | -81,792,635,684.00 |
| 14 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 44,406,149,806.00 |
| 13 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000022 | 0.00000016 | 4,657,473,470.00 |
| 12 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000021 | 1,352,784,471.00 |
| 11 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | -8,348,104,915.00 |
| 10 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 84,110,539,121.00 |
| 09 Abr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | -40,321,793,393.00 |
| 08 Abr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 3,941,090,343.00 |
| 07 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | -31,918,133,197.00 |
| 06 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 67,471,483,314.00 |
| 05 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | -33,219,403,382.00 |
| 04 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000032 | 0.00000024 | 8,716,379,962.00 |
| 03 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000027 | 0.00000023 | 60,156,411,305.00 |
| 02 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 77,491,328,891.00 |
| 01 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000025 | 39,900,718,064.00 |
| 31 Mar 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | -6,912,157,080.00 |
| 30 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | -74,717,868,060.00 |
| 29 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 12,531,695,277.00 |
| 28 Mar 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000032 | 0.00000027 | -53,175,540,450.00 |
| 27 Mar 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000026 | -85,316,847,693.00 |
| 26 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000029 | -75,791,468,101.00 |
| 25 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000029 | -11,764,729,311.00 |
| 24 Mar 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000034 | 0.00000034 | 0.00000029 | 21,446,426,312.00 |
| 23 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000034 | 0.00000025 | 86,239,622,035.00 |
| 22 Mar 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000031 | 0.00000042 | 0.00000029 | -1,653,168,693.00 |
| 21 Mar 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000027 | 0.00000049 | 0.00000026 | -86,473,226,483.00 |
| 20 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000028 | 0.00000023 | 50,616,069,415.00 |
| 19 Mar 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000023 | -65,926,445,386.00 |
| 18 Mar 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 50,486,891,026.00 |
| 17 Mar 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000035 | 0.00000026 | 23,123,846,570.00 |
| 16 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000033 | 0.00000027 | -55,532,344,246.00 |
| 15 Mar 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000027 | 76,288,447,283.00 |
| 14 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000049 | 0.00000030 | 19,606,895,999.00 |
| 13 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | -76,775,277,815.00 |
| 12 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000031 | 85,179,791,638.00 |
| 11 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000039 | 0.00000032 | -16,166,930,486.00 |
| 10 Mar 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000042 | 0.00000034 | 11,161,615,852.00 |
| 09 Mar 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000042 | 0.00000035 | -25,477,900,761.00 |
| 08 Mar 2024 | 0.00000035 | 0.00000005 | 16.67% | 0.00000030 | 0.00000039 | 0.00000029 | 30,014,060,791.00 |
| 07 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000028 | -37,549,582,987.00 |
| 06 Mar 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000040 | 0.00000030 | -38,380,292,074.00 |
| 05 Mar 2024 | 0.00000034 | -0.00000009 | -20.93% | 0.00000048 | 0.00000054 | 0.00000030 | -81,239,733,813.00 |
| 04 Mar 2024 | 0.00000043 | 0.00000017 | 65.38% | 0.00000027 | 0.00000052 | 0.00000025 | -31,846,738,332.00 |
| 03 Mar 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000024 | 15,664,183,350.00 |
| 02 Mar 2024 | 0.00000028 | 0.00000007 | 33.33% | 0.00000021 | 0.00000029 | 0.00000020 | 18,494,283,795.00 |
| 01 Mar 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000022 | 0.00000017 | 859,158,277.00 |
| 29 Feb 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000020 | 0.00000016 | 45,585,343,217.00 |
| 28 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000018 | 0.00000015 | 39,872,810,777.00 |
| 27 Feb 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000014 | 0.00000017 | 0.00000014 | 57,272,694,004.00 |
| 26 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000017 | 0.00000013 | 9,005,879,116.00 |
| 25 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 81,026,841,645.00 |
| 24 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | -60,295,480,112.00 |
| 23 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 61,846,638,227.00 |
| 22 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 20,409,449,613.00 |
