Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis | AKROEUR | Cripto | 824,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000098 | 1.45% | 0.006869 | 0.006858 | 0.006887 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007668 | 0.007668 | 0.006613 | 0.006771 | 0.002953 - 0.0192 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 05:11:25 | 9,061.73 | 0.006869 | EUR |
Resumen Histórico AKROEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005871 | 0.008656 | 0.005434 | 168,396,602.78 | 0.000998 | 17.00% |
| 1 Month | 0.00635 | 0.011007 | 0.005434 | 445,487,332.46 | 0.000519 | 8.17% |
| 3 Months | 0.00442 | 0.011007 | 0.00442 | 191,836,283.22 | 0.002449 | 55.41% |
| 6 Months | 0.005705 | 0.011007 | 0.004152 | 136,944,024.05 | 0.001164 | 20.40% |
| 1 Year | 0.004328 | 0.0192 | 0.002953 | 145,192,451.83 | 0.002541 | 58.71% |
| 3 Years | 0.034141 | 0.050827 | 0.002295 | 92,747,014.69 | -0.027272 | -79.88% |
| 5 Years | 0.765845 | 645,979.52 | 0.000129 | 69,589,625.76 | -0.758976 | -99.10% |
AKROEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.006771 | -0.000032 | -0.47% | 0.007668 | 0.007668 | 0.00653 | 4,578,029.00 |
| 24 Abr 2024 | 0.006803 | -0.000716 | -9.52% | 0.007162 | 0.007517 | 0.00678 | 90,193,687.00 |
| 23 Abr 2024 | 0.007519 | -0.000055 | -0.73% | 0.007555 | 0.007613 | 0.0075 | 3,266,721.00 |
| 22 Abr 2024 | 0.007574 | -0.000035 | -0.46% | 0.007551 | 0.007679 | 0.00747 | 9,368,786.00 |
| 21 Abr 2024 | 0.007609 | 0.001731 | 29.45% | 0.006914 | 0.008656 | 0.006738 | 965,916,083.00 |
| 20 Abr 2024 | 0.005878 | 0.000051 | 0.88% | 0.005842 | 0.005896 | 0.005773 | 3,177,116.00 |
| 19 Abr 2024 | 0.005827 | 0.000086 | 1.50% | 0.005871 | 0.00606 | 0.005434 | 102,275,794.00 |
| 18 Abr 2024 | 0.005741 | -0.000015 | -0.26% | 0.005709 | 0.005772 | 0.005634 | 1,843,831.00 |
| 17 Abr 2024 | 0.005756 | -0.000235 | -3.92% | 0.00596 | 0.006047 | 0.0055 | 95,373,708.00 |
| 16 Abr 2024 | 0.005991 | 0.000013 | 0.22% | 0.00596 | 0.006156 | 0.005757 | 86,577,196.00 |
| 15 Abr 2024 | 0.005978 | -0.000356 | -5.62% | 0.006238 | 0.006895 | 0.005816 | 142,670,598.00 |
| 14 Abr 2024 | 0.006334 | -0.000112 | -1.74% | 0.006313 | 0.006793 | 0.005957 | 189,224,568.00 |
| 13 Abr 2024 | 0.006446 | -0.000939 | -12.71% | 0.007381 | 0.007847 | 0.005703 | 231,960,881.00 |
| 12 Abr 2024 | 0.007385 | -0.000756 | -9.29% | 0.008578 | 0.009 | 0.0069 | 529,332,678.00 |
| 11 Abr 2024 | 0.008141 | -0.000361 | -4.25% | 0.008428 | 0.00935 | 0.007817 | 670,441,180.00 |
| 10 Abr 2024 | 0.008502 | 0.001181 | 16.13% | 0.007306 | 0.00939 | 0.007032 | 1,046,944,259.00 |
| 09 Abr 2024 | 0.007321 | -0.000533 | -6.79% | 0.007864 | 0.007947 | 0.007293 | 156,622,275.00 |
| 08 Abr 2024 | 0.007854 | 0.000045 | 0.58% | 0.007808 | 0.0081 | 0.007661 | 238,831,374.00 |
| 07 Abr 2024 | 0.007809 | -0.000825 | -9.56% | 0.008168 | 0.008279 | 0.007654 | 299,069,193.00 |
| 06 Abr 2024 | 0.008634 | -0.000644 | -6.94% | 0.009194 | 0.009292 | 0.008553 | 60,704,639.00 |
| 05 Abr 2024 | 0.009278 | 0.001225 | 15.21% | 0.007862 | 0.010696 | 0.007834 | 2,687,709,073.00 |
| 04 Abr 2024 | 0.008053 | 0.00147 | 22.33% | 0.006526 | 0.0088 | 0.006276 | 1,002,521,785.00 |
| 03 Abr 2024 | 0.006583 | -0.000478 | -6.77% | 0.007074 | 0.007526 | 0.006481 | 223,775,387.00 |
| 02 Abr 2024 | 0.007061 | -0.000866 | -10.92% | 0.007836 | 0.007958 | 0.007061 | 341,679,071.00 |
| 01 Abr 2024 | 0.007927 | -0.00137 | -14.74% | 0.00866 | 0.008955 | 0.007782 | 899,192,186.00 |
| 31 Mar 2024 | 0.009297 | 0.000041 | 0.44% | 0.009231 | 0.009749 | 0.008892 | 159,793,346.00 |
| 30 Mar 2024 | 0.009256 | 0.002938 | 46.50% | 0.00635 | 0.011007 | 0.006274 | 2,230,270,194.00 |
| 29 Mar 2024 | 0.006318 | -0.000053 | -0.83% | 0.00635 | 0.006375 | 0.006304 | 331,656.00 |
| 28 Mar 2024 | 0.006371 | 0.000282 | 4.63% | 0.006117 | 0.006425 | 0.006079 | 71,546,576.00 |
| 27 Mar 2024 | 0.006089 | -0.000343 | -5.33% | 0.00634 | 0.006678 | 0.006061 | 73,607,223.00 |
| 26 Mar 2024 | 0.006432 | 0.000124 | 1.97% | 0.00634 | 0.006433 | 0.006312 | 1,921,134.00 |
