AkropolisAKRO

US$ 0.00165

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 843

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00085

Intercambio

CXIO

Preguntar

US$ 0.00205

Última hora de transacción

13:18:52

Volumen (24 horas)

$ 8,099,133

Último tamaño de operación

169,036.68

Volumen/Capacidad de Mercado (24h)

49.09%

Precio comercial

US$ 0.00165

Capacidad de mercado totalmente diluida

US$ 6,600,000

Fecha de Génesis

06/7/2019

Rango de días 0.00165-0.00165

Rango de 52 semanas 0.00000000-0.01027

Suministro circulante 100,000,000 / 4,000,000,000

2.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001261	Bitvavo	207850302.638	/cdn/crypto/logos/exchanges/BITV.png	€ 275,540.05	1735276392	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	1	https://account.bitvavo.com/markets/AKRO-EUR	85.8671517557	Recientemente
0.001306	Gate.io	32458188.7	/cdn/crypto/logos/exchanges/GATE.png	$ 44,359.35	1735275853	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	2	https://gate.io/trade/AKRO_USDT	13.4091323392	9 minutos hace
0.002077	HTX	898226.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,863.78	1735275936	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	3	https://www.huobi.com/en-us/exchange/akro_usdt	0.371075618094	8 minutos hace
0.001385	Kucoin	783369.2264	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,113.76	1735264620	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	4	https://trade.kucoin.com/AKRO-USDT	0.323625625704	3 horas hace
1.0E-8	Kucoin	70232.9822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000702	1735258630	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	5	https://trade.kucoin.com/AKRO-BTC	0.0290146613417	5 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	6	https://hitbtc.com/AKRO-to-BTC	0	5 horas hace
0.002036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	7	https://hitbtc.com/AKRO-to-USD	0	5 horas hace
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735257721	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	5 horas hace
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257731	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	9	https://gate.io/trade/AKRO_ETH	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	10	https://poloniex.com/exchange#BTC_AKRO	0	-
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735257731	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	11	https://gate.io/trade/AKRO_USD	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	13	https://poloniex.com/exchange#USDT_AKRO	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735276363	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	Recientemente
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	15	https://www.huobi.com/en-us/exchange/akro_btc	0	5 horas hace
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735257747	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	16	https://www.binance.com/en/trade/AKRO_USDT	0	5 horas hace
0.0035	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	17	https://exchange.latoken.com/exchange/AKRO-USDT	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.00106	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735274285	AKRO/USDT	https://cex.io/akro-usdt	USDT	19	https://cex.io/akro-usdt	0	35 minutos hace
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	5 horas hace
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	5 horas hace
0.00165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735257726	AKRO/USD	https://cex.io/akro-usd	USD	22	https://cex.io/akro-usd	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00696	-0.00531	-76.2931034483	0.00165	0.00696	24148.0971511	CX
4	0.00696	-0.00531	-76.2931034483	0.00165	0.00696	6037.02428779	CX
12	0.00696	-0.00531	-76.2931034483	0.00165	0.00696	1988.66682421	CX
26	0.00696	-0.00531	-76.2931034483	0.00165	0.00696	918.67760901	CX
52	0	0	0	0	0.01027	4339.77657091	CX
156	0.02562	-0.02397	-93.5597189696	0.00134	0.0429	1810639.9337	CX
260	0.00093523	0.00071477	76.4271890337	0.00013973	711542.5275	12803849.4048	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.00165	-0.00531	-76.29	0.00696	0.00696	0.00165	169036
1735170600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1735084200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734997800	0.00696	0	0.00	0	0	0	0
1734911400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734825000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734738600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734652200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734565800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734479400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734393000	0.00696	0	0.00	0	0	0	0
1734306600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734220200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734133800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734047400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733961000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733874600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733788200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733701800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733615400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733529000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733442600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733356200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733269800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733183400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733097000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733010600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732924200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732837800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732751400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732665000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732578600	0.00696	0	0.00	0	0	0	0
1732492200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732405800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732319400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732233000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732146600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732060200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731973800	0.00696	0	0.00	0	0	0	0
1731887400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731801000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731714600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731628200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731541800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731455400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731369000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731282600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731196200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731109800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731023400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730937000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730850600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730764200	0.00696	0	0.00	0	0	0	0
1730677800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730591400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730505000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730418600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730332200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730245800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730159400	0.00696	0	0.00	0	0	0	0
1730073000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729986600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729900200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729813800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729727400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729641000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729554600	0.00696	0	0.00	0	0	0	0
1729468200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729381800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729295400	0.00696	0	0.00	0	0	0	0
1729209000	0.00696	0	0.00	0	0	0	0
1729122600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729036200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728949800	0.00696	0	0.00	0	0	0	0
1728863400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728777000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728690600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728604200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728517800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728431400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728345000	0.00696	0	0.00	0	0	0	0
1728258600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728172200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728085800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727999400	0.00696	0	0.00	0	0	0	0
1727913000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727826600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727740200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727653800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727567400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727481000	0.00696	0	0.00	0.00696	0.00696	0.00696	0