Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alaya | ALAYAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000292 | -1.44% | 0.020 | 0.020 | 0.020732 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020292 | 0.020612 | 0.020 | 0.020292 | 0.012007 - 0.086 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:21:58 | 15,901.20 | 0.020051 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,165.52 | 57,718.98 | ALAYA | |||
Resumen Histórico ALAYAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020322 | 0.027592 | 0.017885 | 589,374.26 | -0.000322 | -1.58% |
| 1 Month | 0.02557 | 0.03052 | 0.0176 | 500,029.73 | -0.00557 | -21.78% |
| 3 Months | 0.026802 | 0.060 | 0.0176 | 751,838.39 | -0.006802 | -25.38% |
| 6 Months | 0.016137 | 0.086 | 0.013406 | 946,465.55 | 0.003863 | 23.94% |
| 1 Year | 0.047579 | 0.086 | 0.012007 | 711,247.15 | -0.027579 | -57.96% |
| 3 Years | 3.68 | 4.21 | 0.012007 | 357,812.32 | -3.66 | -99.46% |
| 5 Years | 3.68 | 4.21 | 0.012007 | 357,812.32 | -3.66 | -99.46% |
ALAYAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.020292 | -0.004016 | -16.52% | 0.024308 | 0.024308 | 0.018489 | 552,314.00 |
| 01 May 2024 | 0.024308 | 0.0044 | 22.10% | 0.019908 | 0.0246 | 0.018265 | 696,729.00 |
| 30 Abr 2024 | 0.019908 | -0.002374 | -10.65% | 0.022282 | 0.027592 | 0.0195 | 500,553.00 |
| 29 Abr 2024 | 0.022282 | 0.000815 | 3.80% | 0.017946 | 0.025976 | 0.017885 | 1,322,860.00 |
| 28 Abr 2024 | 0.021467 | 0.000188 | 0.88% | 0.021279 | 0.021797 | 0.021162 | 393,386.00 |
| 27 Abr 2024 | 0.021279 | 0.001119 | 5.55% | 0.019919 | 0.021321 | 0.01915 | 235,203.00 |
| 26 Abr 2024 | 0.02016 | -0.000154 | -0.76% | 0.020322 | 0.020328 | 0.019134 | 424,571.00 |
| 25 Abr 2024 | 0.020314 | -0.000803 | -3.80% | 0.021117 | 0.021117 | 0.019109 | 544,091.00 |
| 24 Abr 2024 | 0.021117 | 0.000854 | 4.21% | 0.020263 | 0.022638 | 0.020121 | 463,718.00 |
| 23 Abr 2024 | 0.020263 | -0.002887 | -12.47% | 0.02315 | 0.02315 | 0.02025 | 198,182.00 |
| 22 Abr 2024 | 0.02315 | 0.004617 | 24.91% | 0.017946 | 0.025976 | 0.017628 | 1,124,930.00 |
| 21 Abr 2024 | 0.018533 | 0.00034 | 1.87% | 0.018193 | 0.019648 | 0.0176 | 655,529.00 |
| 20 Abr 2024 | 0.018193 | -0.000888 | -4.65% | 0.019081 | 0.0212 | 0.018 | 512,707.00 |
| 19 Abr 2024 | 0.019081 | 0.000758 | 4.14% | 0.018323 | 0.019598 | 0.018187 | 394,531.00 |
| 18 Abr 2024 | 0.018323 | -0.000215 | -1.16% | 0.018538 | 0.018855 | 0.018068 | 530,527.00 |
| 17 Abr 2024 | 0.018538 | -0.000213 | -1.14% | 0.018745 | 0.019829 | 0.018 | 317,910.00 |
| 16 Abr 2024 | 0.018751 | -0.002386 | -11.29% | 0.021137 | 0.021137 | 0.018668 | 321,484.00 |
| 15 Abr 2024 | 0.021137 | 0.001393 | 7.06% | 0.019697 | 0.022 | 0.0194 | 831,673.00 |
| 14 Abr 2024 | 0.019744 | 0.000244 | 1.25% | 0.0183 | 0.020513 | 0.0183 | 186,537.00 |
| 13 Abr 2024 | 0.0195 | -0.001824 | -8.55% | 0.021324 | 0.022557 | 0.0183 | 441,329.00 |
| 12 Abr 2024 | 0.021324 | -0.001674 | -7.28% | 0.022998 | 0.023342 | 0.021 | 209,016.00 |
| 11 Abr 2024 | 0.022998 | -0.001532 | -6.25% | 0.02453 | 0.028473 | 0.020672 | 664,253.00 |
| 10 Abr 2024 | 0.02453 | -0.00099 | -3.88% | 0.02552 | 0.02552 | 0.023001 | 321,769.00 |
| 09 Abr 2024 | 0.02552 | -0.001481 | -5.48% | 0.027001 | 0.03052 | 0.0238 | 528,141.00 |
| 08 Abr 2024 | 0.027001 | -0.000343 | -1.25% | 0.028997 | 0.028999 | 0.026352 | 808,141.00 |
| 07 Abr 2024 | 0.027344 | 0.000357 | 1.32% | 0.026987 | 0.029418 | 0.026021 | 97,942.00 |
| 06 Abr 2024 | 0.026987 | 0.001502 | 5.89% | 0.025485 | 0.026987 | 0.025317 | 485,861.00 |
| 05 Abr 2024 | 0.025485 | -0.000085 | -0.33% | 0.02557 | 0.028225 | 0.025244 | 236,931.00 |
| 04 Abr 2024 | 0.02557 | -0.002811 | -9.90% | 0.028381 | 0.029669 | 0.024134 | 328,113.00 |
| 03 Abr 2024 | 0.028381 | 0.000012 | 0.04% | 0.028336 | 0.038999 | 0.027319 | 713,271.00 |
