Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALAYAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.02317 | 0.00173 | 8.07% | 0.02144 | 0.02699 | 0.02106 | 671,418.00 |
| 18 May 2024 | 0.02144 | -0.00174 | -7.51% | 0.02318 | 0.0232 | 0.02141 | 631,305.00 |
| 17 May 2024 | 0.02318 | 0.000991 | 4.47% | 0.022219 | 0.02323 | 0.022177 | 620,834.00 |
| 16 May 2024 | 0.022189 | 0.000369 | 1.69% | 0.02182 | 0.023085 | 0.02182 | 401,943.00 |
| 15 May 2024 | 0.02182 | 0.001752 | 8.73% | 0.020081 | 0.02182 | 0.020 | 434,471.00 |
| 14 May 2024 | 0.020068 | 0.000813 | 4.22% | 0.019255 | 0.020307 | 0.019255 | 94,631.00 |
| 13 May 2024 | 0.019255 | 0.000144 | 0.75% | 0.017946 | 0.025976 | 0.017885 | 1,129,869.00 |
| 12 May 2024 | 0.019111 | 0.000398 | 2.13% | 0.018713 | 0.019158 | 0.018391 | 701,756.00 |
| 11 May 2024 | 0.018713 | -0.001791 | -8.73% | 0.020504 | 0.020504 | 0.018713 | 673,934.00 |
| 10 May 2024 | 0.020504 | -0.000741 | -3.49% | 0.021245 | 0.022 | 0.020504 | 356,540.00 |
| 09 May 2024 | 0.021245 | 0.001242 | 6.21% | 0.020003 | 0.021245 | 0.020003 | 58,474.00 |
| 08 May 2024 | 0.020003 | 0.00067 | 3.47% | 0.019333 | 0.02393 | 0.018147 | 230,181.00 |
| 07 May 2024 | 0.019333 | 0.001283 | 7.11% | 0.01805 | 0.020 | 0.018011 | 345,446.00 |
| 06 May 2024 | 0.01805 | -0.004945 | -21.50% | 0.02299 | 0.023996 | 0.01805 | 980,026.00 |
| 05 May 2024 | 0.022995 | 0.003123 | 15.72% | 0.019872 | 0.022995 | 0.019226 | 200,452.00 |
| 04 May 2024 | 0.019872 | 0.000696 | 3.63% | 0.019176 | 0.020691 | 0.018669 | 249,907.00 |
| 03 May 2024 | 0.019176 | -0.001116 | -5.50% | 0.020292 | 0.020612 | 0.018314 | 326,326.00 |
| 02 May 2024 | 0.020292 | -0.004016 | -16.52% | 0.024308 | 0.024308 | 0.018489 | 552,314.00 |
| 01 May 2024 | 0.024308 | 0.0044 | 22.10% | 0.019908 | 0.0246 | 0.018265 | 696,729.00 |
| 30 Abr 2024 | 0.019908 | -0.002374 | -10.65% | 0.022282 | 0.027592 | 0.0195 | 500,553.00 |
| 29 Abr 2024 | 0.022282 | 0.000815 | 3.80% | 0.017946 | 0.025976 | 0.017885 | 1,322,860.00 |
| 28 Abr 2024 | 0.021467 | 0.000188 | 0.88% | 0.021279 | 0.021797 | 0.021162 | 393,386.00 |
| 27 Abr 2024 | 0.021279 | 0.001119 | 5.55% | 0.019919 | 0.021321 | 0.01915 | 235,203.00 |
| 26 Abr 2024 | 0.02016 | -0.000154 | -0.76% | 0.020322 | 0.020328 | 0.019134 | 424,571.00 |
| 25 Abr 2024 | 0.020314 | -0.000803 | -3.80% | 0.021117 | 0.021117 | 0.019109 | 544,091.00 |
| 24 Abr 2024 | 0.021117 | 0.000854 | 4.21% | 0.020263 | 0.022638 | 0.020121 | 463,718.00 |
| 23 Abr 2024 | 0.020263 | -0.002887 | -12.47% | 0.02315 | 0.02315 | 0.02025 | 198,182.00 |
| 22 Abr 2024 | 0.02315 | 0.004617 | 24.91% | 0.017946 | 0.025976 | 0.017628 | 1,124,930.00 |
| 21 Abr 2024 | 0.018533 | 0.00034 | 1.87% | 0.018193 | 0.019648 | 0.0176 | 655,529.00 |
| 20 Abr 2024 | 0.018193 | -0.000888 | -4.65% | 0.019081 | 0.0212 | 0.018 | 512,707.00 |
| 19 Abr 2024 | 0.019081 | 0.000758 | 4.14% | 0.018323 | 0.019598 | 0.018187 | 394,531.00 |
| 18 Abr 2024 | 0.018323 | -0.000215 | -1.16% | 0.018538 | 0.018855 | 0.018068 | 530,527.00 |
| 17 Abr 2024 | 0.018538 | -0.000213 | -1.14% | 0.018745 | 0.019829 | 0.018 | 317,910.00 |
| 16 Abr 2024 | 0.018751 | -0.002386 | -11.29% | 0.021137 | 0.021137 | 0.018668 | 321,484.00 |
| 15 Abr 2024 | 0.021137 | 0.001393 | 7.06% | 0.019697 | 0.022 | 0.0194 | 831,673.00 |
| 14 Abr 2024 | 0.019744 | 0.000244 | 1.25% | 0.0183 | 0.020513 | 0.0183 | 186,537.00 |
| 13 Abr 2024 | 0.0195 | -0.001824 | -8.55% | 0.021324 | 0.022557 | 0.0183 | 441,329.00 |
| 12 Abr 2024 | 0.021324 | -0.001674 | -7.28% | 0.022998 | 0.023342 | 0.021 | 209,016.00 |
| 11 Abr 2024 | 0.022998 | -0.001532 | -6.25% | 0.02453 | 0.028473 | 0.020672 | 664,253.00 |
| 10 Abr 2024 | 0.02453 | -0.00099 | -3.88% | 0.02552 | 0.02552 | 0.023001 | 321,769.00 |
| 09 Abr 2024 | 0.02552 | -0.001481 | -5.48% | 0.027001 | 0.03052 | 0.0238 | 528,141.00 |
| 08 Abr 2024 | 0.027001 | -0.000343 | -1.25% | 0.028997 | 0.028999 | 0.026352 | 808,141.00 |
| 07 Abr 2024 | 0.027344 | 0.000357 | 1.32% | 0.026987 | 0.029418 | 0.026021 | 97,942.00 |
| 06 Abr 2024 | 0.026987 | 0.001502 | 5.89% | 0.025485 | 0.026987 | 0.025317 | 485,861.00 |
| 05 Abr 2024 | 0.025485 | -0.000085 | -0.33% | 0.02557 | 0.028225 | 0.025244 | 236,931.00 |
| 04 Abr 2024 | 0.02557 | -0.002811 | -9.90% | 0.028381 | 0.029669 | 0.024134 | 328,113.00 |
| 03 Abr 2024 | 0.028381 | 0.000012 | 0.04% | 0.028336 | 0.038999 | 0.027319 | 713,271.00 |
| 02 Abr 2024 | 0.028369 | -0.002907 | -9.29% | 0.031223 | 0.031529 | 0.027904 | 325,152.00 |
| 01 Abr 2024 | 0.031276 | -0.001726 | -5.23% | 0.032953 | 0.03352 | 0.031036 | 1,094,702.00 |
| 31 Mar 2024 | 0.033002 | -0.003295 | -9.08% | 0.036422 | 0.036438 | 0.032641 | 337,920.00 |
| 30 Mar 2024 | 0.036297 | 0.00155 | 4.46% | 0.034288 | 0.0422 | 0.03252 | 519,443.00 |
| 29 Mar 2024 | 0.034747 | 0.001711 | 5.18% | 0.033047 | 0.038022 | 0.031021 | 488,991.00 |
| 28 Mar 2024 | 0.033036 | 0.00019 | 0.58% | 0.033108 | 0.042 | 0.031 | 730,687.00 |
| 27 Mar 2024 | 0.032846 | 0.00243 | 7.99% | 0.030416 | 0.034351 | 0.028006 | 493,709.00 |
| 26 Mar 2024 | 0.030416 | 0.001337 | 4.60% | 0.029079 | 0.032999 | 0.028386 | 520,389.00 |
| 25 Mar 2024 | 0.029079 | -0.000115 | -0.39% | 0.029336 | 0.039999 | 0.027004 | 1,819,864.00 |
| 24 Mar 2024 | 0.029194 | -0.004046 | -12.17% | 0.03324 | 0.034814 | 0.028886 | 934,013.00 |
| 23 Mar 2024 | 0.03324 | 0.001303 | 4.08% | 0.031937 | 0.035583 | 0.031614 | 886,564.00 |
| 22 Mar 2024 | 0.031937 | -0.002843 | -8.17% | 0.035051 | 0.036095 | 0.031004 | 869,664.00 |
| 21 Mar 2024 | 0.03478 | -0.007137 | -17.03% | 0.041917 | 0.047 | 0.032104 | 1,483,286.00 |
| 20 Mar 2024 | 0.041917 | 0.005511 | 15.14% | 0.036406 | 0.055 | 0.031056 | 1,748,967.00 |
| 19 Mar 2024 | 0.036406 | 0.008652 | 31.17% | 0.027754 | 0.060 | 0.027369 | 1,758,253.00 |
| 18 Mar 2024 | 0.027754 | -0.00092 | -3.21% | 0.028657 | 0.028697 | 0.026099 | 1,469,982.00 |
| 17 Mar 2024 | 0.028674 | -0.001041 | -3.50% | 0.029715 | 0.0306 | 0.028118 | 859,357.00 |
| 16 Mar 2024 | 0.029715 | 0.001693 | 6.04% | 0.028022 | 0.030049 | 0.024755 | 1,089,738.00 |
| 15 Mar 2024 | 0.028022 | -0.000655 | -2.28% | 0.028798 | 0.030999 | 0.025358 | 1,549,904.00 |
| 14 Mar 2024 | 0.028677 | 0.00081 | 2.91% | 0.028026 | 0.029898 | 0.027074 | 647,978.00 |
| 13 Mar 2024 | 0.027867 | 0.001551 | 5.89% | 0.026759 | 0.0309 | 0.025593 | 694,599.00 |
| 12 Mar 2024 | 0.026316 | 0.000316 | 1.22% | 0.026 | 0.033464 | 0.024139 | 821,507.00 |
| 11 Mar 2024 | 0.026 | 0.001395 | 5.67% | 0.024839 | 0.028 | 0.024161 | 1,511,020.00 |
| 10 Mar 2024 | 0.024605 | 0.000532 | 2.21% | 0.024102 | 0.025701 | 0.023746 | 680,817.00 |
| 09 Mar 2024 | 0.024073 | -0.002052 | -7.85% | 0.02586 | 0.026148 | 0.02088 | 892,614.00 |
| 08 Mar 2024 | 0.026125 | 0.000504 | 1.97% | 0.025621 | 0.028534 | 0.024239 | 923,359.00 |
| 07 Mar 2024 | 0.025621 | -0.001311 | -4.87% | 0.026932 | 0.0275 | 0.024887 | 681,401.00 |
| 06 Mar 2024 | 0.026932 | -0.00001 | -0.04% | 0.026942 | 0.029846 | 0.026 | 514,547.00 |
| 05 Mar 2024 | 0.026942 | -0.000127 | -0.47% | 0.027069 | 0.030911 | 0.023 | 791,699.00 |
| 04 Mar 2024 | 0.027069 | -0.000069 | -0.25% | 0.027248 | 0.02782 | 0.026 | 1,233,602.00 |
| 03 Mar 2024 | 0.027138 | -0.000061 | -0.22% | 0.027794 | 0.02867 | 0.02694 | 861,408.00 |
| 02 Mar 2024 | 0.027199 | 0.000227 | 0.84% | 0.026972 | 0.028805 | 0.02694 | 849,546.00 |
| 01 Mar 2024 | 0.026972 | 0.00096 | 3.69% | 0.026012 | 0.027998 | 0.02461 | 847,454.00 |
| 29 Feb 2024 | 0.026012 | 0.001206 | 4.86% | 0.024806 | 0.028999 | 0.02376 | 560,826.00 |
| 28 Feb 2024 | 0.024806 | -0.001472 | -5.60% | 0.026278 | 0.028 | 0.02478 | 563,654.00 |
| 27 Feb 2024 | 0.026278 | -0.000468 | -1.75% | 0.026746 | 0.026964 | 0.024108 | 700,770.00 |
| 26 Feb 2024 | 0.026746 | 0.003286 | 14.01% | 0.023434 | 0.027243 | 0.022659 | 1,256,641.00 |
| 25 Feb 2024 | 0.02346 | -0.000044 | -0.19% | 0.023504 | 0.025864 | 0.022672 | 744,516.00 |
| 24 Feb 2024 | 0.023504 | -0.003897 | -14.22% | 0.027401 | 0.027558 | 0.022007 | 832,333.00 |
| 23 Feb 2024 | 0.027401 | 0.001571 | 6.08% | 0.02583 | 0.029997 | 0.025171 | 811,700.00 |
| 22 Feb 2024 | 0.02583 | 0.002364 | 10.07% | 0.023466 | 0.025921 | 0.02318 | 757,490.00 |
| 21 Feb 2024 | 0.023466 | -0.000444 | -1.86% | 0.02391 | 0.025634 | 0.022009 | 754,313.00 |
| 20 Feb 2024 | 0.02391 | -0.000231 | -0.96% | 0.024141 | 0.024217 | 0.023 | 754,912.00 |
