Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AliceNet Staking Token | ALCAETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000554 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000554 | 0.00000554 | 0.00000554 | 0.00000554 | 0.00000053 - 0.00000973 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 09:52:23 | 0.079572 | 0.00000541 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALCA |
Resumen Histórico ALCAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.10 | 0.00 | 0.00% |
1 Month | 0.00000566 | 0.00000586 | 0.00000539 | 0.51 | -0.00000012 | -2.12% |
3 Months | 0.00000558 | 0.00000694 | 0.00000513 | 1.44 | -0.00000004 | -0.72% |
6 Months | 0.00000325 | 0.00000912 | 0.00000053 | 4.66 | 0.00000229 | 70.46% |
1 Year | 0.00000911 | 0.00000973 | 0.00000053 | 3.37 | -0.00000357 | -39.19% |
3 Years | 0.000015 | 0.000016 | 0.00000053 | 3.20 | -0.00000994 | -64.21% |
5 Years | 0.000015 | 0.000016 | 0.00000053 | 3.20 | -0.00000994 | -64.21% |
ALCAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
04 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
03 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
02 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
01 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
29 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
28 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
27 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
26 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000555 | 0.00000555 | 0.00000554 | 0.00 |
24 Jun 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000551 | 0.00000555 | 0.00000551 | 0.00 |
23 Jun 2024 | 0.00000551 | 0.00000009 | 1.66% | 0.00000542 | 0.00000551 | 0.00000542 | 2.00 |
22 Jun 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
21 Jun 2024 | 0.00000542 | 0.00000002 | 0.37% | 0.00000540 | 0.00000542 | 0.00000539 | 0.00 |
20 Jun 2024 | 0.00000540 | -0.00000003 | -0.55% | 0.00000543 | 0.00000543 | 0.00000540 | 0.00 |
19 Jun 2024 | 0.00000543 | -0.00000033 | -5.73% | 0.00000576 | 0.00000576 | 0.00000543 | 1.00 |
18 Jun 2024 | 0.00000576 | -0.00000001 | -0.17% | 0.00000577 | 0.00000581 | 0.00000576 | 0.00 |
17 Jun 2024 | 0.00000577 | -0.00000001 | -0.17% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
16 Jun 2024 | 0.00000578 | 0.00 | 0.00% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
15 Jun 2024 | 0.00000578 | -0.00000004 | -0.69% | 0.00000582 | 0.00000582 | 0.00000578 | 0.00 |
14 Jun 2024 | 0.00000582 | -0.00000003 | -0.51% | 0.00000585 | 0.00000586 | 0.00000578 | 0.00 |
13 Jun 2024 | 0.00000585 | 0.00000004 | 0.69% | 0.00000581 | 0.00000585 | 0.00000579 | 0.00 |
12 Jun 2024 | 0.00000581 | 0.00000005 | 0.87% | 0.00000576 | 0.00000581 | 0.00000576 | 0.00 |
11 Jun 2024 | 0.00000576 | -0.00000004 | -0.69% | 0.00000580 | 0.00000580 | 0.00000576 | 0.00 |
10 Jun 2024 | 0.00000580 | 0.00000005 | 0.87% | 0.00000578 | 0.00000580 | 0.00000578 | 0.00 |
09 Jun 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
08 Jun 2024 | 0.00000575 | 0.00000009 | 1.59% | 0.00000566 | 0.00000576 | 0.00000566 | 0.00 |
07 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
06 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |