Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALCAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 09 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 08 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 06 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 05 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 04 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 03 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 02 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 01 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 29 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 28 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 27 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 26 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000555 | 0.00000555 | 0.00000554 | 0.00 |
| 24 Jun 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000551 | 0.00000555 | 0.00000551 | 0.00 |
| 23 Jun 2024 | 0.00000551 | 0.00000009 | 1.66% | 0.00000542 | 0.00000551 | 0.00000542 | 2.00 |
| 22 Jun 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
| 21 Jun 2024 | 0.00000542 | 0.00000002 | 0.37% | 0.00000540 | 0.00000542 | 0.00000539 | 0.00 |
| 20 Jun 2024 | 0.00000540 | -0.00000003 | -0.55% | 0.00000543 | 0.00000543 | 0.00000540 | 0.00 |
| 19 Jun 2024 | 0.00000543 | -0.00000033 | -5.73% | 0.00000576 | 0.00000576 | 0.00000543 | 1.00 |
| 18 Jun 2024 | 0.00000576 | -0.00000001 | -0.17% | 0.00000577 | 0.00000581 | 0.00000576 | 0.00 |
| 17 Jun 2024 | 0.00000577 | -0.00000001 | -0.17% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
| 16 Jun 2024 | 0.00000578 | 0.00 | 0.00% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
| 15 Jun 2024 | 0.00000578 | -0.00000004 | -0.69% | 0.00000582 | 0.00000582 | 0.00000578 | 0.00 |
| 14 Jun 2024 | 0.00000582 | -0.00000003 | -0.51% | 0.00000585 | 0.00000586 | 0.00000578 | 0.00 |
| 13 Jun 2024 | 0.00000585 | 0.00000004 | 0.69% | 0.00000581 | 0.00000585 | 0.00000579 | 0.00 |
| 12 Jun 2024 | 0.00000581 | 0.00000005 | 0.87% | 0.00000576 | 0.00000581 | 0.00000576 | 0.00 |
| 11 Jun 2024 | 0.00000576 | -0.00000004 | -0.69% | 0.00000580 | 0.00000580 | 0.00000576 | 0.00 |
| 10 Jun 2024 | 0.00000580 | 0.00000005 | 0.87% | 0.00000578 | 0.00000580 | 0.00000578 | 0.00 |
| 09 Jun 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
| 08 Jun 2024 | 0.00000575 | 0.00000009 | 1.59% | 0.00000566 | 0.00000576 | 0.00000566 | 0.00 |
| 07 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
| 06 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
| 05 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.00000566 | -0.00000008 | -1.39% | 0.00000574 | 0.00000574 | 0.00000566 | 0.00 |
| 03 Jun 2024 | 0.00000574 | 0.00000004 | 0.70% | 0.00000570 | 0.00000574 | 0.00000570 | 0.00 |
| 02 Jun 2024 | 0.00000570 | 0.00000001 | 0.18% | 0.00000569 | 0.00000570 | 0.00000569 | 0.00 |
| 01 Jun 2024 | 0.00000569 | 0.00000008 | 1.43% | 0.00000561 | 0.00000569 | 0.00000561 | 1.00 |
| 31 May 2024 | 0.00000561 | -0.00000097 | -14.74% | 0.00000658 | 0.00000658 | 0.00000561 | 15.00 |
| 30 May 2024 | 0.00000658 | 0.00000003 | 0.46% | 0.00000655 | 0.00000658 | 0.00000655 | 0.00 |
| 29 May 2024 | 0.00000655 | 0.00000012 | 1.87% | 0.00000643 | 0.00000655 | 0.00000641 | 0.00 |
| 28 May 2024 | 0.00000643 | -0.00000031 | -4.60% | 0.00000674 | 0.00000674 | 0.00000643 | 1.00 |
| 27 May 2024 | 0.00000674 | 0.00000004 | 0.60% | 0.00000673 | 0.00000674 | 0.00000669 | 0.00 |
| 26 May 2024 | 0.00000670 | 0.00000200 | 38.83% | 0.00000515 | 0.00000672 | 0.00000515 | 3.00 |
| 25 May 2024 | 0.00000515 | -0.00000004 | -0.77% | 0.00000519 | 0.00000520 | 0.00000514 | 1.00 |
| 24 May 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000513 | 0.00000519 | 0.00000513 | 0.00 |
| 23 May 2024 | 0.00000513 | -0.00000052 | -9.20% | 0.00000565 | 0.00000565 | 0.00000513 | 8.00 |
| 22 May 2024 | 0.00000565 | -0.00000082 | -12.67% | 0.00000647 | 0.00000647 | 0.00000565 | 8.00 |
| 21 May 2024 | 0.00000647 | -0.00000036 | -5.27% | 0.00000683 | 0.00000694 | 0.00000647 | 3.00 |
| 20 May 2024 | 0.00000683 | 0.00000042 | 6.55% | 0.00000644 | 0.00000683 | 0.00000644 | 3.00 |
| 19 May 2024 | 0.00000641 | -0.00000003 | -0.47% | 0.00000644 | 0.00000645 | 0.00000641 | 0.00 |
| 18 May 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000645 | 0.00000641 | 0.00 |
| 17 May 2024 | 0.00000644 | 0.00000003 | 0.47% | 0.00000641 | 0.00000646 | 0.00000641 | 0.00 |
| 16 May 2024 | 0.00000641 | 0.00000009 | 1.42% | 0.00000632 | 0.00000645 | 0.00000632 | 2.00 |
| 15 May 2024 | 0.00000632 | 0.00000007 | 1.12% | 0.00000625 | 0.00000632 | 0.00000625 | 0.00 |
| 14 May 2024 | 0.00000625 | -0.00000004 | -0.64% | 0.00000628 | 0.00000630 | 0.00000625 | 0.00 |
| 13 May 2024 | 0.00000629 | -0.00000001 | -0.16% | 0.00000629 | 0.00000629 | 0.00000626 | 1.00 |
| 12 May 2024 | 0.00000630 | 0.00000002 | 0.32% | 0.00000628 | 0.00000630 | 0.00000628 | 0.00 |
| 11 May 2024 | 0.00000628 | 0.00 | 0.00% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
| 10 May 2024 | 0.00000628 | 0.00000009 | 1.45% | 0.00000619 | 0.00000628 | 0.00000619 | 0.00 |
| 09 May 2024 | 0.00000619 | -0.00000014 | -2.21% | 0.00000635 | 0.00000636 | 0.00000619 | 2.00 |
| 08 May 2024 | 0.00000633 | 0.00000008 | 1.28% | 0.00000625 | 0.00000633 | 0.00000625 | 0.00 |
| 07 May 2024 | 0.00000625 | 0.00000001 | 0.16% | 0.00000624 | 0.00000625 | 0.00000621 | 0.00 |
| 06 May 2024 | 0.00000624 | 0.00000001 | 0.16% | 0.00000621 | 0.00000625 | 0.00000619 | 0.00 |
| 05 May 2024 | 0.00000623 | 0.00000003 | 0.48% | 0.00000620 | 0.00000623 | 0.00000617 | 0.00 |
| 04 May 2024 | 0.00000620 | -0.00000001 | -0.16% | 0.00000621 | 0.00000621 | 0.00000617 | 0.00 |
| 03 May 2024 | 0.00000621 | 0.00000020 | 3.33% | 0.00000601 | 0.00000621 | 0.00000601 | 2.00 |
| 02 May 2024 | 0.00000601 | 0.00000018 | 3.09% | 0.00000583 | 0.00000601 | 0.00000580 | 5.00 |
| 01 May 2024 | 0.00000583 | -0.00000057 | -8.91% | 0.00000640 | 0.00000640 | 0.00000583 | 3.00 |
| 30 Abr 2024 | 0.00000640 | 0.00000004 | 0.63% | 0.00000636 | 0.00000640 | 0.00000636 | 0.00 |
| 29 Abr 2024 | 0.00000636 | -0.00000003 | -0.47% | 0.00000643 | 0.00000643 | 0.00000636 | 0.00 |
| 28 Abr 2024 | 0.00000639 | -0.00000002 | -0.31% | 0.00000641 | 0.00000642 | 0.00000639 | 0.00 |
| 27 Abr 2024 | 0.00000641 | -0.00000006 | -0.93% | 0.00000647 | 0.00000647 | 0.00000641 | 0.00 |
| 26 Abr 2024 | 0.00000647 | 0.00000005 | 0.78% | 0.00000642 | 0.00000647 | 0.00000640 | 0.00 |
| 25 Abr 2024 | 0.00000642 | -0.00000004 | -0.62% | 0.00000646 | 0.00000646 | 0.00000642 | 0.00 |
| 24 Abr 2024 | 0.00000646 | 0.00000004 | 0.62% | 0.00000642 | 0.00000646 | 0.00000642 | 0.00 |
| 23 Abr 2024 | 0.00000642 | 0.00000003 | 0.47% | 0.00000639 | 0.00000642 | 0.00000637 | 0.00 |
| 22 Abr 2024 | 0.00000639 | 0.00000004 | 0.63% | 0.00000635 | 0.00000639 | 0.00000635 | 0.00 |
| 21 Abr 2024 | 0.00000635 | 0.00000005 | 0.79% | 0.00000630 | 0.00000635 | 0.00000630 | 0.00 |
| 20 Abr 2024 | 0.00000630 | 0.00000013 | 2.11% | 0.00000617 | 0.00000633 | 0.00000617 | 2.00 |
| 19 Abr 2024 | 0.00000617 | 0.00000006 | 0.98% | 0.00000611 | 0.00000626 | 0.00000611 | 1.00 |
| 18 Abr 2024 | 0.00000611 | 0.00000020 | 3.38% | 0.00000591 | 0.00000611 | 0.00000591 | 3.00 |
| 17 Abr 2024 | 0.00000591 | 0.00000007 | 1.20% | 0.00000584 | 0.00000591 | 0.00000581 | 1.00 |
| 16 Abr 2024 | 0.00000584 | -0.00000003 | -0.51% | 0.00000587 | 0.00000587 | 0.00000580 | 0.00 |
| 15 Abr 2024 | 0.00000587 | 0.00000024 | 4.26% | 0.00000564 | 0.00000602 | 0.00000564 | 5.00 |
| 14 Abr 2024 | 0.00000563 | 0.00000001 | 0.18% | 0.00000562 | 0.00000563 | 0.00000557 | 0.00 |
| 13 Abr 2024 | 0.00000562 | 0.00000004 | 0.72% | 0.00000558 | 0.00000562 | 0.00000558 | 0.00 |
| 12 Abr 2024 | 0.00000558 | 0.00000001 | 0.18% | 0.00000557 | 0.00000561 | 0.00000557 | 0.00 |
