Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXBTC | Cripto | 55,426,476 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000110 | 0.27% | 0.00041430 | 0.00040890 | 0.00041680 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00041320 | 0.00044638 | 0.00040330 | 0.00041320 | 0.00037770 - 0.00096210 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:40:30 | 1.59 | 0.00041390 | BTC |
Resumen Histórico ALCXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00050440 | 0.00059770 | 0.00039110 | 3,363.50 | -0.00009010 | -17.86% |
| 1 Month | 0.00050870 | 0.00069730 | 0.00039110 | 3,826.16 | -0.00009440 | -18.56% |
| 3 Months | 0.00057880 | 0.00074090 | 0.00039110 | 3,126.12 | -0.00016450 | -28.42% |
| 6 Months | 0.00045960 | 0.00096210 | 0.00037770 | 3,904.32 | -0.00004530 | -9.86% |
| 1 Year | 0.00069002 | 0.00096210 | 0.00037770 | 3,494.39 | -0.00027572 | -39.96% |
| 3 Years | 0.00668600 | 0.01400000 | 0.00037770 | 4,096.74 | -0.00627170 | -93.80% |
| 5 Years | 0.00668600 | 0.01400000 | 0.00037770 | 4,096.74 | -0.00627170 | -93.80% |
ALCXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00041320 | -0.00002300 | -5.28% | 0.00043120 | 0.00043850 | 0.00040770 | 1,976.00 |
| 14 Abr 2024 | 0.00043570 | 0.00002200 | 5.32% | 0.00041570 | 0.00044010 | 0.00040210 | 2,925.00 |
| 13 Abr 2024 | 0.00041380 | -0.00004600 | -10.00% | 0.00045800 | 0.00046090 | 0.00039110 | 3,499.00 |
| 12 Abr 2024 | 0.00045980 | -0.00004700 | -9.28% | 0.00050640 | 0.00053220 | 0.00042170 | 3,208.00 |
| 11 Abr 2024 | 0.00050640 | -0.00003000 | -5.59% | 0.00053640 | 0.00056080 | 0.00044638 | 1,599.00 |
| 10 Abr 2024 | 0.00053680 | 0.00002800 | 5.50% | 0.00050630 | 0.00059770 | 0.00050630 | 6,370.00 |
| 09 Abr 2024 | 0.00050930 | 0.00000500 | 0.99% | 0.00050440 | 0.00056970 | 0.00048160 | 3,964.00 |
| 08 Abr 2024 | 0.00050420 | -0.00005600 | -9.99% | 0.00059550 | 0.00063160 | 0.00048410 | 13,010.00 |
| 07 Abr 2024 | 0.00056060 | 0.00011970 | 27.15% | 0.00044090 | 0.00069730 | 0.00044090 | 28,517.00 |
| 06 Abr 2024 | 0.00044090 | 0.00000080 | 0.18% | 0.00044120 | 0.00045040 | 0.00044090 | 536.00 |
| 05 Abr 2024 | 0.00044010 | -0.00000700 | -1.56% | 0.00044250 | 0.00044720 | 0.00043670 | 916.00 |
| 04 Abr 2024 | 0.00044760 | 0.00000200 | 0.45% | 0.00044590 | 0.00046130 | 0.00044300 | 1,339.00 |
| 03 Abr 2024 | 0.00044590 | -0.00001000 | -2.19% | 0.00045630 | 0.00045810 | 0.00044070 | 1,949.00 |
| 02 Abr 2024 | 0.00045630 | -0.00002600 | -5.39% | 0.00048310 | 0.00048560 | 0.00041240 | 2,757.00 |
| 01 Abr 2024 | 0.00048220 | -0.00001600 | -3.21% | 0.00049940 | 0.00050070 | 0.00047620 | 685.00 |
| 31 Mar 2024 | 0.00049850 | 0.00000500 | 1.01% | 0.00049430 | 0.00050970 | 0.00049180 | 1,043.00 |
| 30 Mar 2024 | 0.00049340 | 0.00000300 | 0.61% | 0.00049280 | 0.00051280 | 0.00048970 | 962.00 |
| 29 Mar 2024 | 0.00049060 | 0.00000500 | 1.03% | 0.00048570 | 0.00049270 | 0.00044638 | 1,522.00 |
| 28 Mar 2024 | 0.00048570 | 0.00001100 | 2.32% | 0.00047500 | 0.00048980 | 0.00047100 | 2,069.00 |
| 27 Mar 2024 | 0.00047500 | -0.00001400 | -2.86% | 0.00048970 | 0.00049350 | 0.00044638 | 1,971.00 |
| 26 Mar 2024 | 0.00048920 | -0.00001700 | -3.36% | 0.00050620 | 0.00051150 | 0.00044638 | 1,187.00 |
| 25 Mar 2024 | 0.00050620 | -0.00000800 | -1.55% | 0.00051630 | 0.00052420 | 0.00050220 | 1,525.00 |
| 24 Mar 2024 | 0.00051470 | -0.00002600 | -4.81% | 0.00053970 | 0.00054630 | 0.00051020 | 5,776.00 |
| 23 Mar 2024 | 0.00054030 | 0.00003100 | 6.09% | 0.00050880 | 0.00054540 | 0.00044638 | 1,459.00 |
| 22 Mar 2024 | 0.00050880 | 0.00003500 | 7.38% | 0.00047400 | 0.00051750 | 0.00044638 | 6,361.00 |
| 21 Mar 2024 | 0.00047400 | 0.00000800 | 1.72% | 0.00045770 | 0.00047950 | 0.00045770 | 1,226.00 |
| 20 Mar 2024 | 0.00046570 | -0.00001200 | -2.51% | 0.00047470 | 0.00048090 | 0.00044820 | 4,139.00 |
| 19 Mar 2024 | 0.00047780 | -0.00003500 | -6.83% | 0.00050870 | 0.00050990 | 0.00047430 | 4,630.00 |
| 18 Mar 2024 | 0.00051270 | -0.00001400 | -2.66% | 0.00052650 | 0.00054700 | 0.00050480 | 1,273.00 |
| 17 Mar 2024 | 0.00052670 | -0.00000400 | -0.75% | 0.00053030 | 0.00054290 | 0.00044638 | 1,566.00 |
| 16 Mar 2024 | 0.00053030 | -0.00002100 | -3.81% | 0.00055450 | 0.00056690 | 0.00052080 | 1,279.00 |
