Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXBTC | Cripto | 35,376,328 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.04% | 0.00024280 | 0.00024290 | 0.00025020 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00024270 | 0.00044638 | 0.00023850 | 0.00024270 | 0.00023680 - 0.00096210 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:36:47 | 2.50 | 0.00024280 | BTC |
Resumen Histórico ALCXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00028150 | 0.00044638 | 0.00023680 | 1,220.52 | -0.00003870 | -13.75% |
| 1 Month | 0.00030760 | 0.00044638 | 0.00023680 | 1,199.06 | -0.00006480 | -21.07% |
| 3 Months | 0.00040460 | 0.00050180 | 0.00023680 | 2,199.14 | -0.00016180 | -39.99% |
| 6 Months | 0.00055110 | 0.00074090 | 0.00023680 | 2,568.26 | -0.00030830 | -55.94% |
| 1 Year | 0.00047200 | 0.00096210 | 0.00023680 | 3,383.44 | -0.00022920 | -48.56% |
| 3 Years | 0.00668600 | 0.01400000 | 0.00023680 | 3,882.62 | -0.00644320 | -96.37% |
| 5 Years | 0.00668600 | 0.01400000 | 0.00023680 | 3,882.62 | -0.00644320 | -96.37% |
ALCXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00024270 | -0.00000090 | -0.37% | 0.00024350 | 0.00024350 | 0.00023680 | 896.00 |
| 24 Jul 2024 | 0.00024360 | -0.00000500 | -2.01% | 0.00024860 | 0.00044638 | 0.00024140 | 955.00 |
| 23 Jul 2024 | 0.00024860 | -0.00000100 | -0.40% | 0.00024960 | 0.00025760 | 0.00024580 | 1,984.00 |
| 22 Jul 2024 | 0.00024980 | -0.00001100 | -4.22% | 0.00026130 | 0.00026130 | 0.00024900 | 1,960.00 |
| 21 Jul 2024 | 0.00026040 | -0.00001200 | -4.40% | 0.00027270 | 0.00044638 | 0.00025550 | 1,188.00 |
| 20 Jul 2024 | 0.00027270 | -0.00000800 | -2.85% | 0.00028060 | 0.00028130 | 0.00027270 | 463.00 |
| 19 Jul 2024 | 0.00028060 | -0.00000030 | -0.11% | 0.00028150 | 0.00044638 | 0.00027600 | 1,094.00 |
| 18 Jul 2024 | 0.00028090 | 0.00000040 | 0.14% | 0.00028050 | 0.00028290 | 0.00027680 | 511.00 |
| 17 Jul 2024 | 0.00028050 | 0.00000300 | 1.08% | 0.00027750 | 0.00044638 | 0.00027520 | 726.00 |
| 16 Jul 2024 | 0.00027750 | -0.00000400 | -1.42% | 0.00028150 | 0.00028410 | 0.00027490 | 908.00 |
| 15 Jul 2024 | 0.00028150 | 0.00000600 | 2.18% | 0.00027650 | 0.00028460 | 0.00027310 | 1,611.00 |
| 14 Jul 2024 | 0.00027510 | 0.00000080 | 0.29% | 0.00027430 | 0.00044638 | 0.00027090 | 1,683.00 |
| 13 Jul 2024 | 0.00027430 | 0.00000200 | 0.74% | 0.00027200 | 0.00027810 | 0.00027010 | 639.00 |
| 12 Jul 2024 | 0.00027210 | -0.00000400 | -1.45% | 0.00027640 | 0.00044638 | 0.00026460 | 1,743.00 |
| 11 Jul 2024 | 0.00027640 | 0.00001300 | 4.94% | 0.00026340 | 0.00044638 | 0.00026010 | 1,297.00 |
| 10 Jul 2024 | 0.00026340 | -0.00000200 | -0.75% | 0.00026570 | 0.00044638 | 0.00026100 | 1,047.00 |
| 09 Jul 2024 | 0.00026570 | -0.00000500 | -1.84% | 0.00027220 | 0.00027540 | 0.00026450 | 1,351.00 |
| 08 Jul 2024 | 0.00027110 | 0.00000900 | 3.44% | 0.00026290 | 0.00027450 | 0.00025910 | 1,553.00 |
| 07 Jul 2024 | 0.00026160 | -0.00000600 | -2.24% | 0.00026780 | 0.00044638 | 0.00025850 | 796.00 |
| 06 Jul 2024 | 0.00026780 | 0.00000800 | 3.08% | 0.00025940 | 0.00044638 | 0.00025940 | 1,308.00 |
| 05 Jul 2024 | 0.00025940 | -0.00000500 | -1.89% | 0.00026390 | 0.00044638 | 0.00025220 | 2,317.00 |
| 04 Jul 2024 | 0.00026390 | -0.00001000 | -3.65% | 0.00027480 | 0.00027910 | 0.00026300 | 1,276.00 |
| 03 Jul 2024 | 0.00027430 | -0.00000400 | -1.44% | 0.00027870 | 0.00044638 | 0.00027320 | 646.00 |
| 02 Jul 2024 | 0.00027870 | 0.00000200 | 0.72% | 0.00027710 | 0.00044638 | 0.00027220 | 766.00 |
| 01 Jul 2024 | 0.00027710 | -0.00000400 | -1.42% | 0.00027570 | 0.00044638 | 0.00027330 | 2,027.00 |
| 30 Jun 2024 | 0.00028140 | 0.00000600 | 2.18% | 0.00027570 | 0.00044638 | 0.00027330 | 442.00 |
| 29 Jun 2024 | 0.00027570 | -0.00001500 | -5.15% | 0.00029140 | 0.00044638 | 0.00027400 | 853.00 |
| 28 Jun 2024 | 0.00029100 | -0.00001700 | -5.53% | 0.00030760 | 0.00031450 | 0.00029100 | 1,519.00 |
| 27 Jun 2024 | 0.00030760 | 0.00000700 | 2.33% | 0.00030100 | 0.00044638 | 0.00029870 | 408.00 |
| 26 Jun 2024 | 0.00030100 | -0.00000300 | -0.99% | 0.00030500 | 0.00030500 | 0.00029530 | 252.00 |
