Volume | 5,838.71 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.01 | Mínimo Máximo |
|||||
Minimo del Dia | 0.951342 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEGBP | Cripto | 111,125,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.035315 | 3.62% | 1.01 | 0.994635 | 1.05 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.977328 | 1.01 | 0.951342 | 0.97571 | 0.518881 - 1.85 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 11:41:16 | 5.21 | 1.01 | GBP |
Noticias sobre ALICE [My Neighbor Alice] ALICEGBP
Histórico ALICEGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.02 | 1.13 | 0.870784 | 23,319.66 | -0.008028 | -0.79% |
1 Month | 1.39 | 1.52 | 0.853695 | 37,159.43 | -0.378217 | -27.22% |
3 Months | 0.926027 | 1.85 | 0.853695 | 62,056.95 | 0.084998 | 9.18% |
6 Months | 0.728287 | 1.85 | 0.629588 | 53,806.04 | 0.282738 | 38.82% |
1 Year | 1.20 | 1.85 | 0.518881 | 48,146.25 | -0.18966 | -15.80% |
3 Years | 10.21 | 21.28 | 0.518881 | 330,790.01 | -9.19 | -90.09% |
5 Years | 9.05 | 21.28 | 0.518881 | 333,984.31 | -8.04 | -88.83% |