Volume | 4,350.22 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,882.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,800.00 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEKRW | Cripto | 112,000,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-40.00 | -2.13% | 1,839.00 | 1,830.00 | 1,843.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,879.00 | 1,882.00 | 1,800.00 | 1,879.00 | 855.00 - 3,365.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 16:24:19 | 33.91 | 1,839.00 | KRW |
Noticias sobre ALICE [My Neighbor Alice] ALICEKRW
Histórico ALICEKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,829.00 | 2,056.00 | 1,692.00 | 10,829.30 | 10.00 | 0.55% |
1 Month | 2,748.00 | 2,924.00 | 1,579.00 | 13,856.93 | -909.00 | -33.08% |
3 Months | 1,502.00 | 3,365.00 | 1,456.00 | 24,459.07 | 337.00 | 22.44% |
6 Months | 1,091.00 | 3,365.00 | 1,068.00 | 27,027.66 | 748.00 | 68.56% |
1 Year | 2,120.00 | 3,365.00 | 855.00 | 20,962.58 | -281.00 | -13.25% |
3 Years | 6,505.00 | 35,800.00 | 855.00 | 21,447.59 | -4,666.00 | -71.73% |
5 Years | 6,505.00 | 35,800.00 | 855.00 | 21,447.59 | -4,666.00 | -71.73% |