Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEKRW | Cripto | 104,125,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -10.00 | -0.59% | 1,687.00 | 1,681.00 | 1,690.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,697.00 | 1,723.00 | 1,686.00 | 1,697.00 | 855.00 - 3,365.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 02:56:23 | 5.00 | 1,687.00 | KRW |
Resumen Histórico ALICEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,879.00 | 2,048.00 | 1,549.00 | 10,680.76 | -192.00 | -10.22% |
| 1 Month | 2,589.00 | 2,760.00 | 1,549.00 | 12,951.46 | -902.00 | -34.84% |
| 3 Months | 1,563.00 | 3,365.00 | 1,549.00 | 23,657.19 | 124.00 | 7.93% |
| 6 Months | 1,211.00 | 3,365.00 | 1,143.00 | 26,096.15 | 476.00 | 39.31% |
| 1 Year | 2,045.00 | 3,365.00 | 855.00 | 20,999.08 | -358.00 | -17.51% |
| 3 Years | 6,505.00 | 35,800.00 | 855.00 | 21,357.21 | -4,818.00 | -74.07% |
| 5 Years | 6,505.00 | 35,800.00 | 855.00 | 21,357.21 | -4,818.00 | -74.07% |
ALICEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,706.00 | 28.00 | 1.67% | 1,690.00 | 1,718.00 | 1,613.00 | 8,112.00 |
| 01 May 2024 | 1,678.00 | -46.00 | -2.67% | 1,724.00 | 1,724.00 | 1,549.00 | 17,675.00 |
| 30 Abr 2024 | 1,724.00 | -121.00 | -6.56% | 1,845.00 | 1,862.00 | 1,680.00 | 18,262.00 |
| 29 Abr 2024 | 1,845.00 | 13.00 | 0.71% | 1,920.00 | 2,048.00 | 1,768.00 | 18,122.00 |
| 28 Abr 2024 | 1,832.00 | 4.00 | 0.22% | 1,848.00 | 1,933.00 | 1,819.00 | 5,150.00 |
| 27 Abr 2024 | 1,828.00 | -11.00 | -0.60% | 1,839.00 | 1,852.00 | 1,759.00 | 3,091.00 |
| 26 Abr 2024 | 1,839.00 | -40.00 | -2.13% | 1,879.00 | 1,882.00 | 1,800.00 | 4,350.00 |
| 25 Abr 2024 | 1,879.00 | 3.00 | 0.16% | 1,876.00 | 1,893.00 | 1,798.00 | 7,478.00 |
| 24 Abr 2024 | 1,876.00 | -92.00 | -4.67% | 1,981.00 | 2,030.00 | 1,853.00 | 7,067.00 |
| 23 Abr 2024 | 1,968.00 | -32.00 | -1.60% | 2,009.00 | 2,047.00 | 1,938.00 | 10,630.00 |
| 22 Abr 2024 | 2,000.00 | -5.00 | -0.25% | 1,920.00 | 2,048.00 | 1,818.00 | 11,544.00 |
| 21 Abr 2024 | 2,005.00 | -26.00 | -1.28% | 2,031.00 | 2,056.00 | 1,956.00 | 7,869.00 |
| 20 Abr 2024 | 2,031.00 | 169.00 | 9.08% | 1,872.00 | 2,044.00 | 1,844.00 | 11,843.00 |
| 19 Abr 2024 | 1,862.00 | 33.00 | 1.80% | 1,829.00 | 1,910.00 | 1,692.00 | 19,371.00 |
| 18 Abr 2024 | 1,829.00 | 66.00 | 3.74% | 1,763.00 | 1,842.00 | 1,711.00 | 16,573.00 |
| 17 Abr 2024 | 1,763.00 | -51.00 | -2.81% | 1,811.00 | 1,813.00 | 1,692.00 | 6,918.00 |
| 16 Abr 2024 | 1,814.00 | 14.00 | 0.78% | 1,804.00 | 1,841.00 | 1,714.00 | 16,636.00 |
| 15 Abr 2024 | 1,800.00 | -112.00 | -5.86% | 1,920.00 | 1,977.00 | 1,740.00 | 21,695.00 |
| 14 Abr 2024 | 1,912.00 | 157.00 | 8.95% | 1,755.00 | 1,919.00 | 1,679.00 | 23,733.00 |
| 13 Abr 2024 | 1,755.00 | -343.00 | -16.35% | 2,098.00 | 2,102.00 | 1,579.00 | 31,172.00 |
| 12 Abr 2024 | 2,098.00 | -439.00 | -17.30% | 2,537.00 | 2,596.00 | 2,027.00 | 16,264.00 |
| 11 Abr 2024 | 2,537.00 | -56.00 | -2.16% | 2,593.00 | 2,654.00 | 2,533.00 | 10,108.00 |
| 10 Abr 2024 | 2,593.00 | -62.00 | -2.34% | 2,658.00 | 2,682.00 | 2,475.00 | 9,997.00 |
| 09 Abr 2024 | 2,655.00 | -65.00 | -2.39% | 2,738.00 | 2,752.00 | 2,642.00 | 14,896.00 |
| 08 Abr 2024 | 2,720.00 | 110.00 | 4.21% | 2,610.00 | 2,760.00 | 2,556.00 | 15,910.00 |
| 07 Abr 2024 | 2,610.00 | 49.00 | 1.91% | 2,561.00 | 2,640.00 | 2,537.00 | 10,302.00 |
| 06 Abr 2024 | 2,561.00 | 52.00 | 2.07% | 2,509.00 | 2,561.00 | 2,498.00 | 5,865.00 |
| 05 Abr 2024 | 2,509.00 | -68.00 | -2.64% | 2,589.00 | 2,589.00 | 2,438.00 | 11,994.00 |
| 04 Abr 2024 | 2,577.00 | 44.00 | 1.74% | 2,533.00 | 2,636.00 | 2,469.00 | 13,444.00 |
| 03 Abr 2024 | 2,533.00 | -8.00 | -0.31% | 2,530.00 | 2,582.00 | 2,447.00 | 12,142.00 |
![Logo de ALICE [My Neighbor Alice] (ALICEKRW).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Gráfica de la cotización de ALICE [My Neighbor Alice] (ALICEKRW).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
