Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alis | ALISUSD | Cripto | 682,311 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000029 | -0.32% | 0.009058 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009097 | 0.009214 | 0.009035 | 0.009087 | 0.004128 - 0.016425 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 08:58:23 | 0.108133 | 0.005127 | USD |
Resumen Histórico ALISUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.011 | 0.016425 | 0.004128 | 0.21 | -0.001942 | -17.66% |
3 Years | 0.019702 | 0.027099 | 0.004128 | 0.19 | -0.010644 | -54.02% |
5 Years | 0.051927 | 0.068123 | 0.004128 | 0.17 | -0.042869 | -82.56% |
ALISUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.009078 | 0.001468 | 19.30% | 0.007157 | 0.009136 | 0.007102 | 0.00 |
19 May 2024 | 0.00761 | -0.000138 | -1.78% | 0.007744 | 0.007779 | 0.007585 | 0.00 |
18 May 2024 | 0.007748 | 0.000087 | 1.14% | 0.007665 | 0.007805 | 0.007656 | 0.00 |
17 May 2024 | 0.007661 | 0.000362 | 4.95% | 0.007297 | 0.007731 | 0.007275 | 0.00 |
16 May 2024 | 0.007299 | -0.000234 | -3.11% | 0.007531 | 0.007541 | 0.007255 | 0.00 |
15 May 2024 | 0.007533 | 0.000384 | 5.38% | 0.007157 | 0.007542 | 0.007102 | 0.00 |
14 May 2024 | 0.007149 | -0.000164 | -2.24% | 0.007308 | 0.007338 | 0.007095 | 0.00 |
13 May 2024 | 0.007313 | 0.000047 | 0.65% | 0.007224 | 0.007423 | 0.007201 | 0.00 |
12 May 2024 | 0.007266 | 0.00005 | 0.69% | 0.007224 | 0.007316 | 0.007201 | 0.00 |
11 May 2024 | 0.007216 | -0.00000200 | -0.03% | 0.007226 | 0.007294 | 0.007166 | 0.00 |
10 May 2024 | 0.007218 | -0.000308 | -4.09% | 0.007514 | 0.00757 | 0.007143 | 0.00 |
09 May 2024 | 0.007526 | 0.000154 | 2.09% | 0.007378 | 0.007582 | 0.007322 | 0.00 |
08 May 2024 | 0.007373 | -0.000112 | -1.50% | 0.007471 | 0.007533 | 0.00729 | 0.00 |
07 May 2024 | 0.007485 | -0.000125 | -1.64% | 0.00761 | 0.007761 | 0.00746 | 0.00 |
06 May 2024 | 0.00761 | -0.000166 | -2.13% | 0.007414 | 0.007952 | 0.007343 | 0.00 |
05 May 2024 | 0.007776 | 0.000046 | 0.60% | 0.007728 | 0.007862 | 0.007627 | 0.00 |
04 May 2024 | 0.00773 | 0.000029 | 0.38% | 0.007692 | 0.007852 | 0.007679 | 0.00 |
03 May 2024 | 0.007701 | 0.000287 | 3.88% | 0.007414 | 0.007751 | 0.007343 | 0.00 |
02 May 2024 | 0.007414 | 0.000025 | 0.34% | 0.007381 | 0.007471 | 0.007182 | 0.00 |
01 May 2024 | 0.007389 | -0.000105 | -1.40% | 0.007468 | 0.007488 | 0.006979 | 0.00 |
30 Abr 2024 | 0.007494 | -0.00048 | -6.02% | 0.007957 | 0.008057 | 0.007236 | 0.00 |
29 Abr 2024 | 0.007974 | -0.000124 | -1.53% | 0.007593 | 0.008017 | 0.00712 | 0.00 |
28 Abr 2024 | 0.008098 | 0.00003 | 0.37% | 0.008069 | 0.008301 | 0.008056 | 0.00 |
27 Abr 2024 | 0.008069 | 0.00031 | 4.00% | 0.007766 | 0.008134 | 0.007639 | 0.00 |
26 Abr 2024 | 0.007758 | -0.000072 | -0.92% | 0.007825 | 0.007851 | 0.007697 | 0.00 |
25 Abr 2024 | 0.00783 | 0.000055 | 0.71% | 0.007786 | 0.007909 | 0.00762 | 0.00 |
24 Abr 2024 | 0.007775 | -0.000209 | -2.62% | 0.007992 | 0.008164 | 0.007698 | 0.00 |
23 Abr 2024 | 0.007983 | 0.000045 | 0.57% | 0.007935 | 0.008092 | 0.007824 | 0.00 |
22 Abr 2024 | 0.007939 | 0.000132 | 1.69% | 0.007593 | 0.00801 | 0.00712 | 0.00 |
21 Abr 2024 | 0.007806 | -0.00001 | -0.13% | 0.007811 | 0.007927 | 0.007737 | 0.00 |
20 Abr 2024 | 0.007816 | 0.000206 | 2.71% | 0.007576 | 0.007865 | 0.007492 | 0.00 |