ALISUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.009374 | -0.000083 | -0.88% | 0.009457 | 0.009511 | 0.009302 | 0.00 |
01 Jun 2024 | 0.009457 | 0.000124 | 1.33% | 0.009333 | 0.00949 | 0.009301 | 0.00 |
31 May 2024 | 0.009333 | 0.000042 | 0.45% | 0.009287 | 0.00953 | 0.009232 | 0.00 |
30 May 2024 | 0.009291 | -0.000047 | -0.50% | 0.009341 | 0.009476 | 0.009185 | 0.00 |
29 May 2024 | 0.009338 | -0.000196 | -2.06% | 0.009524 | 0.009627 | 0.009279 | 0.00 |
28 May 2024 | 0.009534 | -0.000123 | -1.27% | 0.009635 | 0.009732 | 0.00935 | 0.00 |
27 May 2024 | 0.009657 | 0.000172 | 1.81% | 0.009351 | 0.009847 | 0.009281 | 0.00 |
26 May 2024 | 0.009486 | 0.000192 | 2.07% | 0.0093 | 0.009622 | 0.009256 | 0.00 |
25 May 2024 | 0.009294 | 0.000045 | 0.49% | 0.009231 | 0.009361 | 0.009206 | 0.00 |
24 May 2024 | 0.009249 | -0.000072 | -0.77% | 0.009351 | 0.009485 | 0.009019 | 0.00 |
23 May 2024 | 0.009321 | 0.00004 | 0.43% | 0.009269 | 0.009775 | 0.008854 | 0.00 |
22 May 2024 | 0.00928 | -0.000125 | -1.33% | 0.009398 | 0.009456 | 0.009064 | 0.00 |
21 May 2024 | 0.009405 | 0.000327 | 3.60% | 0.009097 | 0.009511 | 0.009007 | 0.00 |
20 May 2024 | 0.009078 | 0.001468 | 19.30% | 0.007157 | 0.009136 | 0.007102 | 0.00 |
19 May 2024 | 0.00761 | -0.000138 | -1.78% | 0.007744 | 0.007779 | 0.007585 | 0.00 |
18 May 2024 | 0.007748 | 0.000087 | 1.14% | 0.007665 | 0.007805 | 0.007656 | 0.00 |
17 May 2024 | 0.007661 | 0.000362 | 4.95% | 0.007297 | 0.007731 | 0.007275 | 0.00 |
16 May 2024 | 0.007299 | -0.000234 | -3.11% | 0.007531 | 0.007541 | 0.007255 | 0.00 |
15 May 2024 | 0.007533 | 0.000384 | 5.38% | 0.007157 | 0.007542 | 0.007102 | 0.00 |
14 May 2024 | 0.007149 | -0.000164 | -2.24% | 0.007308 | 0.007338 | 0.007095 | 0.00 |
13 May 2024 | 0.007313 | 0.000047 | 0.65% | 0.007224 | 0.007423 | 0.007201 | 0.00 |
12 May 2024 | 0.007266 | 0.00005 | 0.69% | 0.007224 | 0.007316 | 0.007201 | 0.00 |
11 May 2024 | 0.007216 | -0.00000200 | -0.03% | 0.007226 | 0.007294 | 0.007166 | 0.00 |
10 May 2024 | 0.007218 | -0.000308 | -4.09% | 0.007514 | 0.00757 | 0.007143 | 0.00 |
09 May 2024 | 0.007526 | 0.000154 | 2.09% | 0.007378 | 0.007582 | 0.007322 | 0.00 |
08 May 2024 | 0.007373 | -0.000112 | -1.50% | 0.007471 | 0.007533 | 0.00729 | 0.00 |
07 May 2024 | 0.007485 | -0.000125 | -1.64% | 0.00761 | 0.007761 | 0.00746 | 0.00 |
06 May 2024 | 0.00761 | -0.000166 | -2.13% | 0.007414 | 0.007952 | 0.007343 | 0.00 |
05 May 2024 | 0.007776 | 0.000046 | 0.60% | 0.007728 | 0.007862 | 0.007627 | 0.00 |
04 May 2024 | 0.00773 | 0.000029 | 0.38% | 0.007692 | 0.007852 | 0.007679 | 0.00 |
03 May 2024 | 0.007701 | 0.000287 | 3.88% | 0.007414 | 0.007751 | 0.007343 | 0.00 |
02 May 2024 | 0.007414 | 0.000025 | 0.34% | 0.007381 | 0.007471 | 0.007182 | 0.00 |
01 May 2024 | 0.007389 | -0.000105 | -1.40% | 0.007468 | 0.007488 | 0.006979 | 0.00 |
30 Abr 2024 | 0.007494 | -0.00048 | -6.02% | 0.007957 | 0.008057 | 0.007236 | 0.00 |
29 Abr 2024 | 0.007974 | -0.000124 | -1.53% | 0.007593 | 0.008017 | 0.00712 | 0.00 |
28 Abr 2024 | 0.008098 | 0.00003 | 0.37% | 0.008069 | 0.008301 | 0.008056 | 0.00 |
27 Abr 2024 | 0.008069 | 0.00031 | 4.00% | 0.007766 | 0.008134 | 0.007639 | 0.00 |
26 Abr 2024 | 0.007758 | -0.000072 | -0.92% | 0.007825 | 0.007851 | 0.007697 | 0.00 |
25 Abr 2024 | 0.00783 | 0.000055 | 0.71% | 0.007786 | 0.007909 | 0.00762 | 0.00 |
24 Abr 2024 | 0.007775 | -0.000209 | -2.62% | 0.007992 | 0.008164 | 0.007698 | 0.00 |
23 Abr 2024 | 0.007983 | 0.000045 | 0.57% | 0.007935 | 0.008092 | 0.007824 | 0.00 |
22 Abr 2024 | 0.007939 | 0.000132 | 1.69% | 0.007593 | 0.00801 | 0.00712 | 0.00 |
21 Abr 2024 | 0.007806 | -0.00001 | -0.13% | 0.007811 | 0.007927 | 0.007737 | 0.00 |
20 Abr 2024 | 0.007816 | 0.000206 | 2.71% | 0.007576 | 0.007865 | 0.007492 | 0.00 |
19 Abr 2024 | 0.00761 | 0.00000400 | 0.05% | 0.007593 | 0.007746 | 0.00712 | 0.00 |
18 Abr 2024 | 0.007606 | 0.000209 | 2.83% | 0.007414 | 0.007674 | 0.007334 | 0.00 |
17 Abr 2024 | 0.007397 | -0.000255 | -3.33% | 0.007646 | 0.007736 | 0.007257 | 0.00 |
16 Abr 2024 | 0.007651 | -0.000041 | -0.53% | 0.00768 | 0.007748 | 0.00744 | 0.00 |
15 Abr 2024 | 0.007692 | -0.000148 | -1.89% | 0.007807 | 0.008116 | 0.007533 | 0.00 |
14 Abr 2024 | 0.00784 | 0.00033 | 4.39% | 0.00746 | 0.007865 | 0.007229 | 0.00 |
13 Abr 2024 | 0.00751 | -0.000533 | -6.63% | 0.008007 | 0.008182 | 0.007165 | 0.00 |
12 Abr 2024 | 0.008044 | -0.000654 | -7.52% | 0.008689 | 0.00881 | 0.007766 | 0.00 |
11 Abr 2024 | 0.008698 | -0.000081 | -0.92% | 0.008769 | 0.008968 | 0.008623 | 0.00 |
10 Abr 2024 | 0.008779 | 0.000077 | 0.88% | 0.008694 | 0.008822 | 0.008475 | 0.00 |
09 Abr 2024 | 0.008703 | -0.000459 | -5.01% | 0.009171 | 0.009236 | 0.008588 | 0.00 |
08 Abr 2024 | 0.009162 | 0.000593 | 6.92% | 0.00826 | 0.009236 | 0.007989 | 0.00 |
07 Abr 2024 | 0.008569 | 0.00023 | 2.76% | 0.00832 | 0.008575 | 0.008299 | 0.00 |
06 Abr 2024 | 0.008339 | 0.000092 | 1.12% | 0.008218 | 0.008417 | 0.008217 | 0.00 |
05 Abr 2024 | 0.008247 | -0.00000600 | -0.07% | 0.00826 | 0.008299 | 0.007989 | 0.00 |
04 Abr 2024 | 0.008253 | 0.000024 | 0.29% | 0.008197 | 0.00854 | 0.008073 | 0.00 |
03 Abr 2024 | 0.008229 | 0.0001 | 1.23% | 0.008151 | 0.008351 | 0.007959 | 0.00 |
02 Abr 2024 | 0.008129 | -0.000588 | -6.75% | 0.008696 | 0.008696 | 0.007984 | 0.00 |
01 Abr 2024 | 0.008717 | -0.000317 | -3.51% | 0.009039 | 0.009039 | 0.008485 | 0.00 |
31 Mar 2024 | 0.009033 | 0.000334 | 3.83% | 0.0087 | 0.00906 | 0.0087 | 0.00 |
30 Mar 2024 | 0.0087 | -0.000019 | -0.22% | 0.008708 | 0.008844 | 0.008655 | 0.00 |
29 Mar 2024 | 0.008719 | -0.00012 | -1.36% | 0.008834 | 0.008883 | 0.008615 | 0.00 |
28 Mar 2024 | 0.008839 | 0.000174 | 2.01% | 0.00868 | 0.008956 | 0.008599 | 0.00 |
27 Mar 2024 | 0.008665 | -0.000229 | -2.57% | 0.008897 | 0.009089 | 0.008588 | 0.00 |
26 Mar 2024 | 0.008894 | 0.000014 | 0.16% | 0.008885 | 0.009115 | 0.008802 | 0.00 |
25 Mar 2024 | 0.008881 | 0.00031 | 3.62% | 0.008698 | 0.00905 | 0.008514 | 0.00 |
24 Mar 2024 | 0.008571 | 0.000252 | 3.03% | 0.008299 | 0.008608 | 0.008191 | 0.00 |
23 Mar 2024 | 0.008319 | 0.000092 | 1.12% | 0.008256 | 0.008486 | 0.008115 | 0.00 |
22 Mar 2024 | 0.008227 | -0.000434 | -5.01% | 0.00867 | 0.00878 | 0.008076 | 0.00 |
21 Mar 2024 | 0.008661 | -0.000062 | -0.71% | 0.008698 | 0.008889 | 0.008461 | 0.00 |
20 Mar 2024 | 0.008723 | 0.000853 | 10.84% | 0.007835 | 0.008762 | 0.007601 | 0.00 |
19 Mar 2024 | 0.007869 | -0.000872 | -9.98% | 0.008726 | 0.008769 | 0.007824 | 0.00 |
18 Mar 2024 | 0.008741 | -0.000271 | -3.01% | 0.009926 | 0.009946 | 0.008597 | 0.00 |
17 Mar 2024 | 0.009012 | 0.000282 | 3.24% | 0.008802 | 0.009116 | 0.00849 | 0.00 |
16 Mar 2024 | 0.00873 | -0.000549 | -5.92% | 0.009292 | 0.009369 | 0.008636 | 0.00 |
15 Mar 2024 | 0.009278 | -0.000355 | -3.69% | 0.009926 | 0.009946 | 0.008903 | 0.00 |
14 Mar 2024 | 0.009633 | -0.000303 | -3.05% | 0.009926 | 0.009946 | 0.009232 | 0.00 |
13 Mar 2024 | 0.009936 | 0.000082 | 0.83% | 0.009863 | 0.010116 | 0.009776 | 0.00 |
12 Mar 2024 | 0.009854 | -0.000239 | -2.37% | 0.010102 | 0.010149 | 0.009556 | 0.00 |
11 Mar 2024 | 0.010093 | 0.000458 | 4.75% | 0.009482 | 0.010143 | 0.009381 | 0.00 |
10 Mar 2024 | 0.009636 | -0.00008 | -0.82% | 0.009699 | 0.009841 | 0.009436 | 0.00 |
09 Mar 2024 | 0.009716 | 0.000061 | 0.63% | 0.009653 | 0.009797 | 0.009627 | 0.00 |
08 Mar 2024 | 0.009655 | 0.000073 | 0.76% | 0.009609 | 0.00992 | 0.009499 | 0.00 |
07 Mar 2024 | 0.009582 | 0.000126 | 1.33% | 0.009482 | 0.00977 | 0.009281 | 0.00 |
06 Mar 2024 | 0.009456 | 0.000658 | 7.48% | 0.008828 | 0.009672 | 0.008695 | 0.00 |
05 Mar 2024 | 0.008798 | -0.000209 | -2.32% | 0.009012 | 0.009477 | 0.008046 | 0.00 |