ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,029.64
-1.11%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Artificial Liquid Intelligence Token (Criptodivisas:ALIUSD)

  6. Artificial Liquid Intelligence Token (Criptodivisas:ALIUSD) Histórico

ALIUSD Artificial Liquid Intelligence Token

0.021001
0.00087 (4.32%)
19:02:20 - Datos en tiempo real

ALIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Abr 2024 0.020131 -0.00087 -4.14% 0.021001 0.021001 0.020131 247.00
25 Abr 2024 0.021001 0.00 0.00% 0.021001 0.021001 0.021001 0.00
24 Abr 2024 0.021001 -0.000353 -1.65% 0.023364 0.023364 0.021 2,344.00
23 Abr 2024 0.021354 0.00 0.00% 0.021354 0.021354 0.021354 0.00
22 Abr 2024 0.021354 0.00 0.00% 0.021354 0.021354 0.021354 -1,192.00
21 Abr 2024 0.021354 -0.000662 -3.01% 0.019707 0.021354 0.019707 552.00
20 Abr 2024 0.022016 0.002309 11.72% 0.022016 0.022016 0.022016 0.00
19 Abr 2024 0.019707 0.00 0.00% 0.019707 0.019707 0.019707 0.00
18 Abr 2024 0.019707 -0.001105 -5.31% 0.017838 0.019719 0.017838 5,907.00
17 Abr 2024 0.020812 0.00 0.00% 0.020812 0.020812 0.020812 0.00
16 Abr 2024 0.020812 0.002974 16.67% 0.020812 0.020812 0.020812 0.00
15 Abr 2024 0.017838 0.000475 2.74% 0.00000000 0.00000000 0.00000000 -14,223.00
14 Abr 2024 0.017363 -0.003478 -16.69% 0.022667 0.022667 0.017063 12,261.00
13 Abr 2024 0.020841 -0.001826 -8.06% 0.022667 0.022667 0.019747 56,013.00
12 Abr 2024 0.022667 -0.001608 -6.62% 0.024275 0.024275 0.022491 8,610.00
11 Abr 2024 0.024275 -0.002957 -10.86% 0.027232 0.027232 0.024275 1,967.00
10 Abr 2024 0.027232 0.0036 15.23% 0.027232 0.027232 0.027232 0.00
09 Abr 2024 0.023632 0.00 0.00% 0.023632 0.023632 0.023632 0.00
08 Abr 2024 0.023632 -0.0036 -13.22% 0.00000000 0.00000000 0.00000000 0.00
07 Abr 2024 0.027232 0.0036 15.23% 0.0259 0.027232 0.0259 493.00
06 Abr 2024 0.023632 -0.001857 -7.29% 0.023632 0.023632 0.023632 0.00
05 Abr 2024 0.025489 0.001857 7.86% 0.025489 0.025489 0.025489 0.00
04 Abr 2024 0.023632 -0.002496 -9.55% 0.026128 0.026128 0.023632 0.00
03 Abr 2024 0.026128 -0.000655 -2.45% 0.026783 0.026783 0.02605 2,596.00
02 Abr 2024 0.026783 -0.001044 -3.75% 0.027827 0.027827 0.025369 188,074.00
01 Abr 2024 0.027827 -0.002278 -7.57% 0.027827 0.027827 0.027827 0.00
31 Mar 2024 0.030105 0.00 0.00% 0.030105 0.030105 0.030105 0.00
30 Mar 2024 0.030105 0.001463 5.11% 0.030999 0.030999 0.029148 33,799.00
29 Mar 2024 0.028642 0.001555 5.74% 0.027845 0.032024 0.027597 259,737.00
28 Mar 2024 0.027087 -0.003638 -11.84% 0.030725 0.030725 0.025455 104,895.00
27 Mar 2024 0.030725 -0.001003 -3.16% 0.031728 0.031728 0.030457 7,903.00
26 Mar 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
25 Mar 2024 0.031728 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
23 Mar 2024 0.031728 -0.003007 -8.66% 0.034735 0.034735 0.031728 27,565.00
22 Mar 2024 0.034735 -0.011377 -24.67% 0.046112 0.046112 0.034735 28.00
21 Mar 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
20 Mar 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
19 Mar 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
18 Mar 2024 0.046112 0.011628 33.72% 0.048328 0.048328 0.046111 0.00
17 Mar 2024 0.034484 -0.002222 -6.05% 0.036706 0.036706 0.034475 908.00
16 Mar 2024 0.036706 -0.002268 -5.82% 0.038974 0.038974 0.036706 1,358.00
15 Mar 2024 0.038974 -0.002226 -5.40% 0.00000000 0.00000000 0.00000000 0.00
14 Mar 2024 0.0412 0.002226 5.71% 0.0412 0.0412 0.0412 900.00
13 Mar 2024 0.038974 -0.000925 -2.32% 0.039899 0.039899 0.038721 47,857.00
12 Mar 2024 0.039899 -0.001678 -4.04% 0.041577 0.041577 0.039631 22,658.00
11 Mar 2024 0.041577 -0.002481 -5.63% 0.041536 0.041577 0.041536 2,573.00
10 Mar 2024 0.044058 0.002659 6.42% 0.041399 0.044058 0.041399 18,431.00
09 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
08 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
07 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
06 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
05 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
04 Mar 2024 0.041399 0.000232 0.56% 0.04196 0.04196 0.041399 0.00
03 Mar 2024 0.041167 0.001241 3.11% 0.042917 0.042917 0.04112 1,760.00
02 Mar 2024 0.039926 -0.002991 -6.97% 0.040295 0.040295 0.039926 18,560.00
01 Mar 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
29 Feb 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
28 Feb 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
27 Feb 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
26 Feb 2024 0.042917 -0.012847 -23.04% 0.042917 0.042917 0.042917 0.00
25 Feb 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
24 Feb 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
23 Feb 2024 0.055764 0.004764 9.34% 0.05605 0.059353 0.055764 38,376.00
22 Feb 2024 0.051 0.002462 5.07% 0.050262 0.054 0.050262 119,304.00
21 Feb 2024 0.048538 0.004568 10.39% 0.044007 0.048538 0.041747 49,295.00
20 Feb 2024 0.04397 0.002769 6.72% 0.04126 0.050835 0.041216 290,391.00
19 Feb 2024 0.041201 0.004294 11.63% 0.034664 0.042 0.034411 188,052.00
18 Feb 2024 0.036907 0.009793 36.12% 0.036889 0.037 0.035451 13,770.00
17 Feb 2024 0.027114 0.003214 13.45% 0.0239 0.027114 0.0239 2,769.00
16 Feb 2024 0.0239 0.00016 0.67% 0.02374 0.02435 0.023576 88,891.00
15 Feb 2024 0.02374 0.000036 0.15% 0.02221 0.023741 0.021998 192,002.00
14 Feb 2024 0.023704 -0.001118 -4.50% 0.024822 0.024822 0.023704 84.00
13 Feb 2024 0.024822 0.00 0.00% 0.024822 0.024822 0.024822 6,060.00
12 Feb 2024 0.024822 0.002438 10.89% 0.022384 0.02531 0.022152 75,355.00
11 Feb 2024 0.022384 -0.000516 -2.25% 0.0229 0.0229 0.022001 49,769.00
10 Feb 2024 0.0229 0.00095 4.33% 0.02195 0.022942 0.021773 41,210.00
09 Feb 2024 0.02195 0.001584 7.78% 0.020366 0.02195 0.020188 72,014.00
08 Feb 2024 0.020366 -0.000432 -2.08% 0.020798 0.020798 0.020366 1,913.00
07 Feb 2024 0.020798 0.000353 1.73% 0.020445 0.021333 0.020207 32,247.00
06 Feb 2024 0.020445 -0.000907 -4.25% 0.021352 0.021352 0.020445 2,071.00
05 Feb 2024 0.021352 0.001077 5.31% 0.02092 0.021352 0.020882 782.00
04 Feb 2024 0.020275 -0.000713 -3.40% 0.020988 0.020988 0.020275 908.00
03 Feb 2024 0.020988 0.000968 4.84% 0.02002 0.020988 0.02002 2,257.00
02 Feb 2024 0.02002 -0.000135 -0.67% 0.02002 0.02002 0.02002 447.00
01 Feb 2024 0.020155 -0.000157 -0.77% 0.020312 0.020312 0.020155 3,142.00
31 Ene 2024 0.020312 0.00085 4.37% 0.019462 0.020312 0.019462 3,393.00
30 Ene 2024 0.019462 0.000709 3.78% 0.018753 0.019462 0.018753 25.00
29 Ene 2024 0.018753 -0.000247 -1.30% 0.018654 0.018753 0.018654 0.00
28 Ene 2024 0.019 -0.000056 -0.29% 0.019056 0.019056 0.019 12,900.00
27 Ene 2024 0.019056 0.000054 0.28% 0.019002 0.019094 0.019002 4,627.00

Su Consulta Reciente

COIN
ALIUSD
Artificial Liquid Intelligence T
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados