Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALPACABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000288 | 0.00000017 | 6.27% | 0.00000271 | 0.00000511 | 0.00000270 | 100,061.00 |
| 30 Abr 2024 | 0.00000271 | -0.00000005 | -1.81% | 0.00000276 | 0.00000285 | 0.00000260 | 204,828.00 |
| 29 Abr 2024 | 0.00000276 | 0.00000005 | 1.85% | 0.00000293 | 0.00000511 | 0.00000267 | 138,228.00 |
| 28 Abr 2024 | 0.00000271 | -0.00000009 | -3.21% | 0.00000280 | 0.00000511 | 0.00000271 | 63,769.00 |
| 27 Abr 2024 | 0.00000280 | 0.00000009 | 3.32% | 0.00000271 | 0.00000511 | 0.00000269 | 123,914.00 |
| 26 Abr 2024 | 0.00000271 | -0.00000010 | -3.56% | 0.00000281 | 0.00000511 | 0.00000271 | 119,266.00 |
| 25 Abr 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000284 | 0.00000511 | 0.00000279 | 111,112.00 |
| 24 Abr 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000293 | 0.00000511 | 0.00000284 | 188,541.00 |
| 23 Abr 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000309 | 0.00000511 | 0.00000291 | 140,567.00 |
| 22 Abr 2024 | 0.00000309 | 0.00000001 | 0.32% | 0.00000310 | 0.00000315 | 0.00000307 | 176,893.00 |
| 21 Abr 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000309 | 0.00000511 | 0.00000301 | 146,850.00 |
| 20 Abr 2024 | 0.00000309 | 0.00000011 | 3.69% | 0.00000298 | 0.00000511 | 0.00000293 | 78,236.00 |
| 19 Abr 2024 | 0.00000298 | 0.00000012 | 4.20% | 0.00000286 | 0.00000511 | 0.00000282 | 228,552.00 |
| 18 Abr 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000291 | 0.00000299 | 0.00000284 | 173,512.00 |
| 17 Abr 2024 | 0.00000292 | 0.00000007 | 2.46% | 0.00000284 | 0.00000295 | 0.00000276 | 78,500.00 |
| 16 Abr 2024 | 0.00000285 | 0.00000019 | 7.14% | 0.00000266 | 0.00000511 | 0.00000264 | 226,241.00 |
| 15 Abr 2024 | 0.00000266 | -0.00000009 | -3.27% | 0.00000274 | 0.00000284 | 0.00000262 | 310,739.00 |
| 14 Abr 2024 | 0.00000275 | 0.00000013 | 4.96% | 0.00000262 | 0.00000511 | 0.00000259 | 249,102.00 |
| 13 Abr 2024 | 0.00000262 | -0.00000041 | -13.53% | 0.00000303 | 0.00000511 | 0.00000201 | 243,291.00 |
| 12 Abr 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000347 | 0.00000511 | 0.00000287 | 224,643.00 |
| 11 Abr 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000511 | 0.00000339 | 116,058.00 |
| 10 Abr 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000346 | 0.00000353 | 0.00000342 | 173,341.00 |
| 09 Abr 2024 | 0.00000346 | -0.00000015 | -4.16% | 0.00000361 | 0.00000511 | 0.00000346 | 218,411.00 |
| 08 Abr 2024 | 0.00000361 | -0.00000024 | -6.23% | 0.00000387 | 0.00000405 | 0.00000360 | 269,507.00 |
| 07 Abr 2024 | 0.00000385 | 0.00000031 | 8.76% | 0.00000354 | 0.00000511 | 0.00000354 | 368,809.00 |
| 06 Abr 2024 | 0.00000354 | 0.00000010 | 2.91% | 0.00000344 | 0.00000511 | 0.00000343 | 288,462.00 |
| 05 Abr 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000357 | 0.00000511 | 0.00000344 | 199,120.00 |
| 04 Abr 2024 | 0.00000357 | 0.00000016 | 4.69% | 0.00000341 | 0.00000511 | 0.00000340 | 189,043.00 |
| 03 Abr 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000351 | 0.00000511 | 0.00000339 | 396,432.00 |
| 02 Abr 2024 | 0.00000351 | -0.00000004 | -1.13% | 0.00000355 | 0.00000511 | 0.00000344 | 222,220.00 |
| 01 Abr 2024 | 0.00000355 | -0.00000032 | -8.27% | 0.00000387 | 0.00000387 | 0.00000352 | 121,552.00 |
| 31 Mar 2024 | 0.00000387 | 0.00000013 | 3.48% | 0.00000375 | 0.00000399 | 0.00000369 | 209,146.00 |
| 30 Mar 2024 | 0.00000374 | 0.00000002 | 0.54% | 0.00000372 | 0.00000511 | 0.00000372 | 310,346.00 |
| 29 Mar 2024 | 0.00000372 | -0.00000020 | -5.10% | 0.00000392 | 0.00000511 | 0.00000365 | 237,290.00 |
| 28 Mar 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000389 | 0.00000416 | 0.00000384 | 571,935.00 |
| 27 Mar 2024 | 0.00000397 | 0.00000022 | 5.87% | 0.00000375 | 0.00000511 | 0.00000373 | 151,933.00 |
| 26 Mar 2024 | 0.00000375 | 0.00000014 | 3.88% | 0.00000361 | 0.00000511 | 0.00000361 | 347,009.00 |
| 25 Mar 2024 | 0.00000361 | -0.00000013 | -3.48% | 0.00000377 | 0.00000382 | 0.00000356 | 348,915.00 |
| 24 Mar 2024 | 0.00000374 | 0.00000012 | 3.31% | 0.00000362 | 0.00000511 | 0.00000360 | 383,665.00 |
| 23 Mar 2024 | 0.00000362 | 0.00000001 | 0.28% | 0.00000360 | 0.00000511 | 0.00000358 | 148,342.00 |
| 22 Mar 2024 | 0.00000361 | -0.00000002 | -0.55% | 0.00000361 | 0.00000511 | 0.00000350 | 438,973.00 |
| 21 Mar 2024 | 0.00000363 | 0.00000018 | 5.22% | 0.00000335 | 0.00000364 | 0.00000335 | 606,643.00 |
| 20 Mar 2024 | 0.00000345 | 0.00000000 | 0.00% | 0.00000348 | 0.00000357 | 0.00000333 | 186,488.00 |
| 19 Mar 2024 | 0.00000345 | 0.00000005 | 1.47% | 0.00000339 | 0.00000511 | 0.00000320 | 1,588,508.00 |
| 18 Mar 2024 | 0.00000340 | -0.00000023 | -6.34% | 0.00000360 | 0.00000360 | 0.00000332 | 365,445.00 |
| 17 Mar 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000364 | 0.00000511 | 0.00000355 | 200,767.00 |
| 16 Mar 2024 | 0.00000363 | -0.00000014 | -3.71% | 0.00000377 | 0.00000511 | 0.00000353 | 388,057.00 |
| 15 Mar 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000383 | 0.00000405 | 0.00000371 | 1,508,143.00 |
| 14 Mar 2024 | 0.00000381 | -0.00000011 | -2.81% | 0.00000391 | 0.00000435 | 0.00000365 | 1,291,886.00 |
| 13 Mar 2024 | 0.00000392 | 0.00000035 | 9.80% | 0.00000357 | 0.00000398 | 0.00000339 | 1,268,839.00 |
| 12 Mar 2024 | 0.00000357 | 0.00000014 | 4.08% | 0.00000343 | 0.00000511 | 0.00000343 | 679,999.00 |
| 11 Mar 2024 | 0.00000343 | 0.00000009 | 2.69% | 0.00000336 | 0.00000361 | 0.00000329 | 794,043.00 |
| 10 Mar 2024 | 0.00000334 | -0.00000016 | -4.57% | 0.00000347 | 0.00000351 | 0.00000331 | 329,726.00 |
| 09 Mar 2024 | 0.00000350 | -0.00000008 | -2.23% | 0.00000358 | 0.00000378 | 0.00000350 | 632,003.00 |
| 08 Mar 2024 | 0.00000358 | 0.00000021 | 6.23% | 0.00000339 | 0.00000362 | 0.00000329 | 470,189.00 |
| 07 Mar 2024 | 0.00000337 | 0.00000006 | 1.81% | 0.00000331 | 0.00000511 | 0.00000326 | 55,385.00 |
| 06 Mar 2024 | 0.00000331 | 0.00000007 | 2.16% | 0.00000327 | 0.00000335 | 0.00000313 | 349,055.00 |
| 05 Mar 2024 | 0.00000324 | -0.00000011 | -3.28% | 0.00000335 | 0.00000351 | 0.00000321 | 159,748.00 |
| 04 Mar 2024 | 0.00000335 | -0.00000022 | -6.16% | 0.00000356 | 0.00000356 | 0.00000326 | 745,267.00 |
| 03 Mar 2024 | 0.00000357 | -0.00000007 | -1.92% | 0.00000365 | 0.00000511 | 0.00000351 | 246,088.00 |
| 02 Mar 2024 | 0.00000364 | 0.00000019 | 5.51% | 0.00000345 | 0.00000511 | 0.00000342 | 402,889.00 |
| 01 Mar 2024 | 0.00000345 | 0.00000009 | 2.68% | 0.00000336 | 0.00000346 | 0.00000336 | 98,000.00 |
| 29 Feb 2024 | 0.00000336 | -0.00000004 | -1.18% | 0.00000340 | 0.00000511 | 0.00000331 | 201,171.00 |
| 28 Feb 2024 | 0.00000340 | -0.00000011 | -3.13% | 0.00000351 | 0.00000511 | 0.00000331 | 433,823.00 |
| 27 Feb 2024 | 0.00000351 | -0.00000018 | -4.88% | 0.00000369 | 0.00000511 | 0.00000344 | 181,246.00 |
| 26 Feb 2024 | 0.00000369 | -0.00000005 | -1.34% | 0.00000375 | 0.00000384 | 0.00000366 | 441,594.00 |
| 25 Feb 2024 | 0.00000374 | -0.00000007 | -1.84% | 0.00000381 | 0.00000394 | 0.00000374 | 235,899.00 |
| 24 Feb 2024 | 0.00000381 | -0.00000013 | -3.30% | 0.00000395 | 0.00000413 | 0.00000380 | 213,009.00 |
| 23 Feb 2024 | 0.00000394 | 0.00000024 | 6.49% | 0.00000370 | 0.00000511 | 0.00000365 | 945,396.00 |
| 22 Feb 2024 | 0.00000370 | 0.00000013 | 3.64% | 0.00000357 | 0.00000511 | 0.00000350 | 351,013.00 |
| 21 Feb 2024 | 0.00000357 | -0.00000005 | -1.38% | 0.00000362 | 0.00000362 | 0.00000340 | 269,678.00 |
| 20 Feb 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000379 | 0.00000511 | 0.00000355 | 146,563.00 |
| 19 Feb 2024 | 0.00000379 | 0.00000005 | 1.34% | 0.00000374 | 0.00000379 | 0.00000369 | 288,278.00 |
| 18 Feb 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000380 | 0.00000369 | 357,305.00 |
| 17 Feb 2024 | 0.00000374 | -0.00000005 | -1.32% | 0.00000379 | 0.00000511 | 0.00000370 | 135,325.00 |
| 16 Feb 2024 | 0.00000379 | 0.00000021 | 5.87% | 0.00000358 | 0.00000511 | 0.00000358 | 679,126.00 |
| 15 Feb 2024 | 0.00000358 | 0.00000004 | 1.13% | 0.00000354 | 0.00000511 | 0.00000348 | 82,965.00 |
| 14 Feb 2024 | 0.00000354 | -0.00000011 | -3.01% | 0.00000365 | 0.00000511 | 0.00000351 | 104,157.00 |
| 13 Feb 2024 | 0.00000365 | 0.00000005 | 1.39% | 0.00000360 | 0.00000511 | 0.00000358 | 152,531.00 |
| 12 Feb 2024 | 0.00000360 | -0.00000012 | -3.23% | 0.00000370 | 0.00000377 | 0.00000360 | 157,288.00 |
| 11 Feb 2024 | 0.00000372 | -0.00000002 | -0.53% | 0.00000374 | 0.00000511 | 0.00000367 | 83,872.00 |
| 10 Feb 2024 | 0.00000374 | -0.00000006 | -1.58% | 0.00000380 | 0.00000381 | 0.00000371 | 87,983.00 |
| 09 Feb 2024 | 0.00000380 | -0.00000007 | -1.81% | 0.00000388 | 0.00000389 | 0.00000365 | 300,169.00 |
| 08 Feb 2024 | 0.00000387 | -0.00000009 | -2.27% | 0.00000396 | 0.00000511 | 0.00000383 | 47,498.00 |
| 07 Feb 2024 | 0.00000396 | 0.00000007 | 1.80% | 0.00000389 | 0.00000511 | 0.00000389 | 74,615.00 |
| 06 Feb 2024 | 0.00000389 | 0.00000001 | 0.26% | 0.00000388 | 0.00000391 | 0.00000382 | 37,750.00 |
| 05 Feb 2024 | 0.00000388 | -0.00000011 | -2.76% | 0.00000394 | 0.00000398 | 0.00000387 | 66,143.00 |
| 04 Feb 2024 | 0.00000399 | -0.00000009 | -2.21% | 0.00000408 | 0.00000511 | 0.00000395 | 50,352.00 |
| 03 Feb 2024 | 0.00000408 | 0.00000002 | 0.49% | 0.00000404 | 0.00000408 | 0.00000402 | 16,911.00 |
| 02 Feb 2024 | 0.00000406 | -0.00000004 | -0.98% | 0.00000410 | 0.00000511 | 0.00000403 | 38,942.00 |
