Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alphabet | ALTPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00396 | 2.09% | 0.19318 | 0.19318 | 0.19321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.18905 | 0.1947 | 0.189 | 0.18922 | 0.00000000 - 0.67966 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 22:25:50 | 118.00 | 0.19318 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,704.88 | 39,787.00 | ALTP | |||
Resumen Histórico ALTPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22744 | 0.23321 | 0.17388 | 415,845.71 | -0.03426 | -15.06% |
| 1 Month | 0.35665 | 0.38481 | 0.17388 | 350,608.32 | -0.16347 | -45.83% |
| 3 Months | 0.59895 | 0.66799 | 0.17388 | 264,823.64 | -0.40577 | -67.75% |
| 6 Months | 0.32616 | 0.67966 | 0.17388 | 288,651.35 | -0.13298 | -40.77% |
| 1 Year | 0.00000000 | 0.67966 | 0.00000000 | 286,856.15 | 0.00 | 0.00% |
| 3 Years | 0.003129 | 0.67966 | 0.00005 | 475,648.22 | 0.190051 | 6,073.86% |
| 5 Years | 0.003129 | 0.67966 | 0.00005 | 475,648.22 | 0.190051 | 6,073.86% |
ALTPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.18866 | -0.00431 | -2.23% | 0.19293 | 0.1955 | 0.1877 | 332,458.00 |
| 21 Jun 2024 | 0.19297 | -0.00673 | -3.37% | 0.19899 | 0.2043 | 0.19274 | 402,450.00 |
| 20 Jun 2024 | 0.1997 | -0.00112 | -0.56% | 0.1981 | 0.21265 | 0.19535 | 286,472.00 |
| 19 Jun 2024 | 0.20082 | 0.01303 | 6.94% | 0.18775 | 0.2049 | 0.18438 | 413,466.00 |
| 18 Jun 2024 | 0.18779 | -0.01986 | -9.56% | 0.20835 | 0.20835 | 0.17388 | 363,551.00 |
| 17 Jun 2024 | 0.20765 | -0.0224 | -9.74% | 0.22984 | 0.2314 | 0.2044 | 532,979.00 |
| 16 Jun 2024 | 0.23005 | 0.00194 | 0.85% | 0.22744 | 0.23321 | 0.22216 | 579,544.00 |
| 15 Jun 2024 | 0.22811 | 0.0017 | 0.75% | 0.22743 | 0.23789 | 0.22736 | 487,891.00 |
| 14 Jun 2024 | 0.22641 | -0.01229 | -5.15% | 0.2401 | 0.24554 | 0.2157 | 405,286.00 |
| 13 Jun 2024 | 0.2387 | -0.02774 | -10.41% | 0.26625 | 0.26625 | 0.2358 | 393,874.00 |
| 12 Jun 2024 | 0.26644 | 0.00061 | 0.23% | 0.26611 | 0.28517 | 0.25907 | 204,287.00 |
| 11 Jun 2024 | 0.26583 | -0.02135 | -7.43% | 0.28708 | 0.28922 | 0.26373 | 346,071.00 |
| 10 Jun 2024 | 0.28718 | -0.01239 | -4.14% | 0.2999 | 0.30149 | 0.28556 | 338,377.00 |
| 09 Jun 2024 | 0.29957 | 0.00216 | 0.73% | 0.29863 | 0.30266 | 0.28902 | 214,095.00 |
| 08 Jun 2024 | 0.29741 | -0.01726 | -5.49% | 0.31401 | 0.31726 | 0.29367 | 258,801.00 |
| 07 Jun 2024 | 0.31467 | -0.04791 | -13.21% | 0.362 | 0.364 | 0.29785 | 285,176.00 |
| 06 Jun 2024 | 0.36258 | -0.00002 | -0.01% | 0.3631 | 0.3694 | 0.35847 | 299,709.00 |
| 05 Jun 2024 | 0.3626 | 0.0086 | 2.43% | 0.36645 | 0.37315 | 0.35388 | 397,062.00 |
| 04 Jun 2024 | 0.354 | 0.00085 | 0.24% | 0.3542 | 0.3638 | 0.3512 | 253,056.00 |
| 03 Jun 2024 | 0.35315 | -0.01234 | -3.38% | 0.36645 | 0.37315 | 0.35068 | 396,795.00 |
| 02 Jun 2024 | 0.36549 | 0.01678 | 4.81% | 0.34824 | 0.37271 | 0.34801 | 299,693.00 |
| 01 Jun 2024 | 0.34871 | 0.00273 | 0.79% | 0.34581 | 0.35315 | 0.34045 | 337,377.00 |
| 31 May 2024 | 0.34598 | 0.00837 | 2.48% | 0.33773 | 0.34948 | 0.33119 | 451,159.00 |
| 30 May 2024 | 0.33761 | 0.00002 | 0.01% | 0.33678 | 0.35005 | 0.32574 | 305,223.00 |
| 29 May 2024 | 0.33759 | -0.01104 | -3.17% | 0.34911 | 0.3543 | 0.33386 | 301,010.00 |
| 28 May 2024 | 0.34863 | -0.01507 | -4.14% | 0.3647 | 0.3647 | 0.34404 | 283,768.00 |
| 27 May 2024 | 0.3637 | -0.00378 | -1.03% | 0.36705 | 0.38481 | 0.36317 | 369,056.00 |
| 26 May 2024 | 0.36748 | 0.01133 | 3.18% | 0.35665 | 0.3718 | 0.35404 | 278,347.00 |
| 25 May 2024 | 0.35615 | -0.00332 | -0.92% | 0.3554 | 0.3755 | 0.35251 | 325,309.00 |
| 24 May 2024 | 0.35947 | 0.02596 | 7.78% | 0.33211 | 0.35976 | 0.33177 | 263,757.00 |
| 23 May 2024 | 0.33351 | 0.01367 | 4.27% | 0.32217 | 0.34946 | 0.30748 | 281,985.00 |
