ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
Dow Jones
42,544.22
-0.07%
US Dollar vs MXN
20.86848
1.07%
Brent Oil
74.85
1.01%
Bitcoin
93,321.52
0.71%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Greenlane Renewables Inc (GRN) Cotización

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
2.78
0.00
(0.00%)
Cerrado 31 Diciembre 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.78
Postura de Compra
2.78
Postura de Venta
2.80
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
2.78 Rango de 52 semanas 2.78
Capitalización de Mercado [m]
427.536M
Precio Anterior
2.78
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
153,790,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.47
Beneficio por acción (BPA)
-0.19
turnover
57.82M
Beneficio neto
-29.58M

Acerca de Greenlane Renewables Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Vancouver, British Columbia, Can
Fundado
-
Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker GRN. The last closing price for Greenlane Renewables was $2.78. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 2.78 to $ 2.78.

Greenlane Renewables currently has 153,790,000 shares in issue. The market capitalisation of Greenlane Renewables is $427.54 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.47.

GRN Últimas noticias

Más noticias

Greenlane Renewables Announces Increase to Bought Deal Offering

Not for Distribution to United States Newswire Services or Dissemination in the United States THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION, DIRECTLY...

20 Enero 2021
GlobeNewswire Inc.

Greenlane Renewables Announces $20 Million Bought Deal

Not for Distribution to United States Newswire Services or Dissemination in the United States THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION, DIRECTLY...

19 Enero 2021
GlobeNewswire Inc.

Greenlane Renewables Announces Exercise of Warrants for Gross Proceeds of $4.5 Million

Greenlane Renewables Inc. (“Greenlane”) (TSXV: GRN / FSE: 52G) today announced that over the course of the last two weeks the company has received $4.5 million in gross proceeds from the exercise...

02 Diciembre 2020
Business Wire

Greenlane Renewables Retains Bristol Capital For Investor Relations Services

Greenlane Renewables Inc. (“Greenlane”) (TSXV: GRN / FSE: 52G) today announced that it has entered into an investor relations agreement with Bristol Capital Ltd. ("Bristol") to provide investor...

15 Octubre 2020
Business Wire

Greenlane Renewables Signs $7.7 Million System Supply Contract for Brightmark RNG project in Florida

~Greenlane to supply biogas upgrading systems to returning customer, Brightmark, for a project generating RNG from dairy farms for injection into the local gas grid~ Greenlane Renewables Inc...

08 Octubre 2020
Business Wire

Greenlane Renewables Signs Definitive Agreement With SWEN Impact Fund for Transition to Provide Turnkey Biogas Upgrading as a...

~Investment management firm with €5 billion under management finalizes joint venture with Greenlane to target growing European RNG market~ Greenlane Renewables Inc. (“Greenlane”) (TSXV: GRN /...

20 Julio 2020
Business Wire

Greenlane Renewables Signs New $2.4 Million System Supply Contract with Grupo Cocal of Brazil

~Greenlane chosen to supply the biogas upgrading system for the first commercial-scale pipeline injection renewable natural gas project in the Brazilian sugarcane industry~ Greenlane Renewables...

07 Julio 2020
Business Wire

Greenlane Renewables Announces First Quarter Financial Results

~Company sees continued growth in sales pipeline in addition to 40% growth in sales backlog~ Greenlane Renewables Inc. (“Greenlane” or the “Company”) (TSXV: GRN), today announced its interim...

26 Mayo 2020
Business Wire

Greenlane Renewables Signs New $7.0 Million System Supply Contract with the Renewable Natural Gas Company, a Leader in Landfi...

~Greenlane to supply three biogas upgrading systems for use in eastern United States landfill applications~ Greenlane Renewables Inc. (“Greenlane”) (TSXV: GRN / FSE: 52G) today announced that...

06 Febrero 2020
Business Wire

Greenlane Renewables Signs Agreement in Principle with SWEN Capital Partners to Provide Innovative Finance Solution for Turnk...

~Private equity firm with 5 billion Euro under management sets its sights on renewable natural gas (“RNG”) market in Europe with its first fund dedicated to RNG and joint venture with...

28 Enero 2020
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.782.782.7800CS
4002.782.782.7800CS
12002.782.782.7800CS
26002.782.782.7800CS
52002.782.782.7800CS
156002.782.782.7800CS
2602.345539.080459770.4352.90.1852374131.12154457CS

GRN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greenlane Renewables?
El precio actual de las acciones de Greenlane Renewables es $ 2.78
¿Cuántas acciones de Greenlane Renewables están en circulación?
Greenlane Renewables tiene 153,790,000 acciones en circulación
¿Cuál es la capitalización de mercado de Greenlane Renewables?
La capitalización de mercado de Greenlane Renewables es CAD 427.54M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greenlane Renewables?
Greenlane Renewables ha negociado en un rango de $ 2.78 a $ 2.78 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Greenlane Renewables?
El ratio precio/beneficio de Greenlane Renewables es -0.47
¿Cuál es el ratio de efectivo a ventas de Greenlane Renewables?
El ratio de efectivo a ventas de Greenlane Renewables es 0.24
¿Cuál es la moneda de reporte de Greenlane Renewables?
Greenlane Renewables presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Greenlane Renewables?
El último ingresos anual de Greenlane Renewables es CAD 57.82M
¿Cuál es el último beneficio anual de Greenlane Renewables?
El último beneficio anual de Greenlane Renewables es CAD -29.58M
¿Cuál es la dirección registrada de Greenlane Renewables?
La dirección registrada de Greenlane Renewables es 1500, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
¿En qué sector industrial opera Greenlane Renewables?
Greenlane Renewables opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXSNexus Gold Corp
$ 0.015
(200.00%)
60.41k
CCBCanada Carbon Inc
$ 0.02
(100.00%)
648.7k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
20k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
57k
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
3k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
503k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
163.05k
PBMPacific Bay Minerals Ltd
$ 0.05
(-41.18%)
15k
JRVJervois Global Limited
$ 0.01
(-33.33%)
21.67k
LUCALuca Mining Corp
$ 0.54
(-12.90%)
18.6M
QNCQuantum Emotion Corp
$ 1.78
(19.46%)
7.18M
GPUSAlset AI Ventures Inc
$ 0.17
(-8.11%)
6.65M
HO.PH2 Ventures 1 Inc
$ 0.075
(50.00%)
3.16M
MATEBlockmate Ventures Inc
$ 0.285
(-5.00%)
2.16M

Discusión

Ver feed completo
STILL TOWING STILL TOWING 4 minutos hace
Try reaching out Miragechaser..That slime ball has to know a way..Anyway, I wish you and the family a happy and especially healthy new year.. We are just finishing up...We will be home tomorrow...$$$$gomrge$$$$
GOMRGE
OMOLIVES OMOLIVES 4 minutos hace
Now it's in play...lol.
Doc logic Doc logic 4 minutos hace
iclight,

You are catching on; ). I see in your post your new position isn’t that L won’t get approved, which is the first step to a consideration by NICE; ) but that NICE simply won’t pay. Love your growing understanding by willing retreat; ). Best wishes.
NWBO
Quikshft Quikshft 4 minutos hace
Are they obligated to file the 10Q that is already five or more weeks late? My thought is that they'll just skip filing that and hopefully file the annual report on time - normally around the middle of March.
CRTG
in99flyers in99flyers 4 minutos hace
Pepe market cap is 8.6 billion
Shiba market cap is 12.6 billion

You need to educate yourself on these things before you invest. Just because a stock/crypto has a higher number does not mean it has passed anything. Learn about what market cap is.
SHIBUSD
Think1st Think1st 4 minutos hace
Any income from co???
Income, sales, business orders coming in ???
Or are they analyzing and studying it over and over again and again.any names of co that placed an order
DBMM
Bionic Man Bionic Man 5 minutos hace
Instead of engaging them, put them on ignore so they don't get paid.  It's not worth the time.  Would rather see posts about the company that are useful. Happy 2025!
ASII
Controlledoilandgas Controlledoilandgas 5 minutos hace
Hey guys we really regret to inform you but Cohen is in the hospital right now. He never get sick but the novovirus has really hit him and his whole family hard. He's gonna be ok they won't be keeping him overnight but he will be dropping the next MFA the minute he is back to full force which will h
AZRH
abrois abrois 5 minutos hace
yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,
BTCUSD
Kick Up Kick Up 5 minutos hace
2024 is in the mirror. 2025 is a whole new game!
WDLF
Vexari Vexari 5 minutos hace
May the force

www.youtube.com/watch?v=uKaBlq1HWdY Be with us all
Think1st Think1st 6 minutos hace
Any income from co???
Income, sales, business orders coming in ???
Or are they analyzing and studying it over and over again and again
DBMM
thehawk72 thehawk72 6 minutos hace
I hate to say...but here goes...

I disagree RKMKE. I think Ken's business model has been disproven at this point.

I just couldn't hold on going into another year.
WDLF
trunkmonk trunkmonk 7 minutos hace
Let us know when your done with puffin the magic dragon downer.
XRPUSD
Hi_Lo Hi_Lo 8 minutos hace
-17.95% and quickly closing in on a 5 year low (yet again).

...run by documented fraudsters Mark Miller (via Capitol Capital Corporation ) and relief defendant Jason Black and his sidekick Jason Tucker with no real business that can be documented - other than what the three scammin
CNNA
jbog jbog 8 minutos hace
I would think it means they can't shut any facilities or large components. It would be suicide to not being able to control production.

I'm not sure if there's any future in X or Clf in todays market.

Let hope 2025 treats us better from an investing standpoint.
SC8 SC8 8 minutos hace
Again, until MK can be bothered to submit and not withdraw an IDE application for USA human trials, wtf do you expect FDA to do? There's nothing FDA can do for RDGL until that application is submitted. The ball has been and remains with MK to do so. FDA advised him years ago what they need and MK
RDGL
ShawnP123 ShawnP123 8 minutos hace
If Jensen gives his typical forward looking hype without numbers/timing, I think the we'll see the 90's in March/April time frame. He needs to take a lesson from Broadcom 's CEO but doubtful. I'm sure he's got a lot on his mind now setting up trust and tax avoidance.
NVDA
kbaz kbaz 9 minutos hace
What does this Company Supposedly do for Revenue anymore.... So Far they have made Donuts, Coffee, Honey, Mexican Toys, E-Vehicles, Construction, Real Estate and Kiosk with Chicken Flavor Packs. Not being able to provide any Validated Financials here the 2024 year of Evil Doers needs to go to
SFIO
demonsmith demonsmith 9 minutos hace
I miss this one today was busy with family stuff what thought is to late to get in on Thursday new ceo look soild
TWOH
JJZander JJZander 9 minutos hace
I almost didht buy I could have had 2s then I grabbed 3 ugh lol
LCJR LCJR 9 minutos hace
All crypto is going to do ok for a while until things settle down. Now is the hype and excitement so ride it. It's going to go big for a while. 
XRPUSD
Geegee678 Geegee678 9 minutos hace
If you have more info to add to a stock that someone suggested, why not do so respectfully. Especially on a call that Georgie18 makes. He doesn't pump any stock and is very generous in giving stock suggestions based off technical analysis. MANY of his suggestions pan out. 

Su Consulta Reciente

TSXV
GRN
Greenlane Renewables
BIT
DXWO
D-x Msci World Screened ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados