Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AirDAO | AMBGBP | Cripto | 27,556,301 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007149 | 0.006128 | 0.007149 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007149 | 0.003945 - 0.135234 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:44:34 | 4,449.00 | 0.006637 | GBP |
Resumen Histórico AMBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006623 | 0.135234 | 0.00566 | 21,256,288.57 | 0.000526 | 7.95% |
| 1 Month | 0.011201 | 0.135234 | 0.00557 | 27,486,349.58 | -0.004051 | -36.17% |
| 3 Months | 0.006091 | 0.135234 | 0.005412 | 29,280,100.29 | 0.001058 | 17.38% |
| 6 Months | 0.006844 | 0.135234 | 0.004308 | 22,346,291.08 | 0.000306 | 4.47% |
| 1 Year | 0.010526 | 0.135234 | 0.003945 | 23,527,580.84 | -0.003376 | -32.08% |
| 3 Years | 0.060524 | 0.135234 | 0.003296 | 38,657,425.04 | -0.053375 | -88.19% |
| 5 Years | 0.031412 | 0.351333 | 0.003296 | 35,859,050.50 | -0.024263 | -77.24% |
AMBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.007147 | 0.000446 | 6.66% | 0.006702 | 0.12491 | 0.006596 | 49,339,064.00 |
| 25 Abr 2024 | 0.006701 | -0.000521 | -7.21% | 0.007225 | 0.127869 | 0.006565 | 15,434,258.00 |
| 24 Abr 2024 | 0.007222 | 0.00029 | 4.18% | 0.006954 | 0.114704 | 0.00676 | 26,167,217.00 |
| 23 Abr 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.132897 | 0.006899 | 14,442,287.00 |
| 22 Abr 2024 | 0.007042 | 0.000216 | 3.16% | 0.006291 | 0.135234 | 0.00566 | 11,927,655.00 |
| 21 Abr 2024 | 0.006826 | -0.001052 | -13.35% | 0.006828 | 0.118303 | 0.006816 | 29,178,720.00 |
| 20 Abr 2024 | 0.007878 | 0.000625 | 8.62% | 0.006718 | 0.107144 | 0.006654 | 28,680,478.00 |
| 19 Abr 2024 | 0.007253 | 0.000611 | 9.21% | 0.006623 | 0.107993 | 0.005904 | 22,963,401.00 |
| 18 Abr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.105873 | 0.006341 | 21,146,641.00 |
| 17 Abr 2024 | 0.006406 | -0.000772 | -10.75% | 0.006668 | 0.102348 | 0.005853 | 28,710,610.00 |
| 16 Abr 2024 | 0.007178 | 0.000555 | 8.38% | 0.006112 | 0.105218 | 0.005968 | 37,506,498.00 |
| 15 Abr 2024 | 0.006623 | -0.000254 | -3.69% | 0.006291 | 0.110482 | 0.00566 | 26,497,816.00 |
| 14 Abr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006291 | 0.109155 | 0.00566 | 26,156,743.00 |
| 13 Abr 2024 | 0.006856 | -0.001272 | -15.65% | 0.007586 | 0.112249 | 0.00557 | 37,244,919.00 |
| 12 Abr 2024 | 0.008128 | -0.001919 | -19.10% | 0.010067 | 0.115413 | 0.00744 | 92,891,032.00 |
| 11 Abr 2024 | 0.010047 | -0.000074 | -0.73% | 0.009552 | 0.11592 | 0.009445 | 21,697,879.00 |
| 10 Abr 2024 | 0.010121 | 0.000303 | 3.08% | 0.010364 | 0.112472 | 0.009311 | 24,040,132.00 |
| 09 Abr 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.115137 | 0.009709 | 21,840,759.00 |
| 08 Abr 2024 | 0.010169 | -0.000773 | -7.06% | 0.008879 | 0.111933 | 0.008751 | 25,207,197.00 |
| 07 Abr 2024 | 0.010942 | 0.001166 | 11.92% | 0.009764 | 0.112503 | 0.009762 | 30,128,569.00 |
| 06 Abr 2024 | 0.009776 | 0.000125 | 1.29% | 0.009624 | 0.111236 | 0.009075 | 18,150,110.00 |
| 05 Abr 2024 | 0.009651 | -0.000631 | -6.14% | 0.009741 | 0.107449 | 0.008925 | 32,407,810.00 |
| 04 Abr 2024 | 0.010282 | 0.001394 | 15.69% | 0.008879 | 0.110102 | 0.008751 | 23,871,745.00 |
| 03 Abr 2024 | 0.008887 | -0.094251 | -91.38% | 0.009896 | 0.108538 | 0.008816 | 14,921,797.00 |
| 02 Abr 2024 | 0.103138 | 0.092571 | 876.03% | 0.009987 | 0.110665 | 0.008832 | 21,635,459.00 |
| 01 Abr 2024 | 0.010567 | -0.000073 | -0.69% | 0.009884 | 0.114262 | 0.009792 | 37,872,806.00 |
| 31 Mar 2024 | 0.01064 | -0.101081 | -90.48% | 0.010466 | 0.115011 | 0.010466 | 28,586,395.00 |
| 30 Mar 2024 | 0.11172 | 0.100655 | 909.62% | 0.011064 | 0.114074 | 0.010449 | 25,022,276.00 |
| 29 Mar 2024 | 0.011066 | -0.00015 | -1.34% | 0.011201 | 0.114451 | 0.010553 | 25,286,564.00 |
| 28 Mar 2024 | 0.011215 | 0.000795 | 7.63% | 0.010464 | 0.111033 | 0.010112 | 25,881,400.00 |
| 27 Mar 2024 | 0.01042 | -0.000051 | -0.49% | 0.01045 | 0.114032 | 0.010274 | 17,943,100.00 |
