Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMBGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.007077 | 0.000069 | 0.98% | 0.006997 | 0.120652 | 0.006993 | 3,510,016.00 |
| 24 May 2024 | 0.007007 | 0.000062 | 0.89% | 0.006933 | 0.122084 | 0.006843 | 4,920,133.00 |
| 23 May 2024 | 0.006945 | -0.00011 | -1.56% | 0.007066 | 0.130593 | 0.006832 | 5,451,899.00 |
| 22 May 2024 | 0.007056 | -0.000679 | -8.78% | 0.007169 | 0.138777 | 0.007048 | 4,174,853.00 |
| 21 May 2024 | 0.007735 | -0.000104 | -1.33% | 0.007265 | 0.133853 | 0.007106 | 16,012,191.00 |
| 20 May 2024 | 0.007839 | 0.001062 | 15.66% | 0.006511 | 0.136138 | 0.005956 | 10,799,983.00 |
| 19 May 2024 | 0.006777 | -0.00008 | -1.17% | 0.006855 | 0.121906 | 0.006752 | 12,209,300.00 |
| 18 May 2024 | 0.006857 | 0.00000400 | 0.06% | 0.006854 | 0.129955 | 0.00682 | 3,475,544.00 |
| 17 May 2024 | 0.006853 | 0.000154 | 2.31% | 0.006697 | 0.127162 | 0.006688 | 3,588,899.00 |
| 16 May 2024 | 0.006699 | -0.000088 | -1.30% | 0.00679 | 0.130874 | 0.006227 | 13,837,887.00 |
| 15 May 2024 | 0.006787 | 0.000433 | 6.82% | 0.00636 | 0.126392 | 0.005848 | 14,282,071.00 |
| 14 May 2024 | 0.006353 | -0.000155 | -2.38% | 0.006511 | 0.124066 | 0.005821 | 7,832,392.00 |
| 13 May 2024 | 0.006508 | 0.000127 | 1.98% | 0.11489 | 0.120865 | 0.006391 | 7,301,253.00 |
| 12 May 2024 | 0.006382 | -0.00042 | -6.17% | 0.006321 | 0.10911 | 0.0063 | 4,505,783.00 |
| 11 May 2024 | 0.006802 | 0.000471 | 7.44% | 0.006313 | 0.117624 | 0.006302 | 10,126,798.00 |
| 10 May 2024 | 0.006331 | -0.001222 | -16.18% | 0.007035 | 0.126089 | 0.006256 | 6,777,899.00 |
| 09 May 2024 | 0.007553 | 0.000705 | 10.29% | 0.006864 | 0.123159 | 0.006358 | 8,664,633.00 |
| 08 May 2024 | 0.006848 | -0.000653 | -8.71% | 0.006985 | 0.119022 | 0.006361 | 19,827,323.00 |
| 07 May 2024 | 0.007501 | -0.09762 | -92.86% | 0.00705 | 0.117093 | 0.006518 | 38,979,851.00 |
| 06 May 2024 | 0.105121 | 0.097461 | 1,272.22% | 0.11489 | 0.128441 | 0.006597 | 16,223,913.00 |
| 05 May 2024 | 0.007661 | 0.000027 | 0.35% | 0.007141 | 0.121751 | 0.00705 | 12,685,702.00 |
| 04 May 2024 | 0.007633 | 0.000604 | 8.59% | 0.007018 | 0.123252 | 0.006991 | 31,243,633.00 |
| 03 May 2024 | 0.00703 | 0.000424 | 6.42% | 0.006601 | 0.124842 | 0.006572 | 4,215,646.00 |
| 02 May 2024 | 0.006605 | 0.000546 | 9.02% | 0.006056 | 0.116613 | 0.005919 | 21,062,310.00 |
| 01 May 2024 | 0.006059 | -0.000249 | -3.95% | 0.005825 | 0.116184 | 0.005438 | 9,721,482.00 |
| 30 Abr 2024 | 0.006308 | -0.000299 | -4.53% | 0.11489 | 0.118834 | 0.005716 | 14,059,147.00 |
| 29 Abr 2024 | 0.006607 | 0.000062 | 0.95% | 0.006291 | 0.12652 | 0.00566 | 12,207,423.00 |
| 28 Abr 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.12445 | 0.006539 | 9,316,508.00 |
| 27 Abr 2024 | 0.006551 | -0.000596 | -8.34% | 0.006636 | 0.126938 | 0.006507 | 18,095,284.00 |
| 26 Abr 2024 | 0.007147 | 0.000446 | 6.66% | 0.006702 | 0.12491 | 0.006596 | 49,339,064.00 |
| 25 Abr 2024 | 0.006701 | -0.000521 | -7.21% | 0.007225 | 0.127869 | 0.006565 | 15,434,258.00 |
| 24 Abr 2024 | 0.007222 | 0.00029 | 4.18% | 0.006954 | 0.114704 | 0.00676 | 26,167,217.00 |
| 23 Abr 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.132897 | 0.006899 | 14,442,287.00 |
| 22 Abr 2024 | 0.007042 | 0.000216 | 3.16% | 0.006291 | 0.135234 | 0.00566 | 11,927,655.00 |
| 21 Abr 2024 | 0.006826 | -0.001052 | -13.35% | 0.006828 | 0.118303 | 0.006816 | 29,178,720.00 |
| 20 Abr 2024 | 0.007878 | 0.000625 | 8.62% | 0.006718 | 0.107144 | 0.006654 | 28,680,478.00 |
| 19 Abr 2024 | 0.007253 | 0.000611 | 9.21% | 0.006623 | 0.107993 | 0.005904 | 22,963,401.00 |
| 18 Abr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.105873 | 0.006341 | 21,146,641.00 |
| 17 Abr 2024 | 0.006406 | -0.000772 | -10.75% | 0.006668 | 0.102348 | 0.005853 | 28,710,610.00 |
| 16 Abr 2024 | 0.007178 | 0.000555 | 8.38% | 0.006112 | 0.105218 | 0.005968 | 37,506,498.00 |
| 15 Abr 2024 | 0.006623 | -0.000254 | -3.69% | 0.006291 | 0.110482 | 0.00566 | 26,497,816.00 |
| 14 Abr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006291 | 0.109155 | 0.00566 | 26,156,743.00 |
| 13 Abr 2024 | 0.006856 | -0.001272 | -15.65% | 0.007586 | 0.112249 | 0.00557 | 37,244,919.00 |
| 12 Abr 2024 | 0.008128 | -0.001919 | -19.10% | 0.010067 | 0.115413 | 0.00744 | 92,891,032.00 |
| 11 Abr 2024 | 0.010047 | -0.000074 | -0.73% | 0.009552 | 0.11592 | 0.009445 | 21,697,879.00 |
| 10 Abr 2024 | 0.010121 | 0.000303 | 3.08% | 0.010364 | 0.112472 | 0.009311 | 24,040,132.00 |
| 09 Abr 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.115137 | 0.009709 | 21,840,759.00 |
| 08 Abr 2024 | 0.010169 | -0.000773 | -7.06% | 0.008879 | 0.111933 | 0.008751 | 25,207,197.00 |
| 07 Abr 2024 | 0.010942 | 0.001166 | 11.92% | 0.009764 | 0.112503 | 0.009762 | 30,128,569.00 |
| 06 Abr 2024 | 0.009776 | 0.000125 | 1.29% | 0.009624 | 0.111236 | 0.009075 | 18,150,110.00 |
| 05 Abr 2024 | 0.009651 | -0.000631 | -6.14% | 0.009741 | 0.107449 | 0.008925 | 32,407,810.00 |
| 04 Abr 2024 | 0.010282 | 0.001394 | 15.69% | 0.008879 | 0.110102 | 0.008751 | 23,871,745.00 |
| 03 Abr 2024 | 0.008887 | -0.094251 | -91.38% | 0.009896 | 0.108538 | 0.008816 | 14,921,797.00 |
| 02 Abr 2024 | 0.103138 | 0.092571 | 876.03% | 0.009987 | 0.110665 | 0.008832 | 21,635,459.00 |
| 01 Abr 2024 | 0.010567 | -0.000073 | -0.69% | 0.009884 | 0.114262 | 0.009792 | 37,872,806.00 |
| 31 Mar 2024 | 0.01064 | -0.101081 | -90.48% | 0.010466 | 0.115011 | 0.010466 | 28,586,395.00 |
| 30 Mar 2024 | 0.11172 | 0.100655 | 909.62% | 0.011064 | 0.114074 | 0.010449 | 25,022,276.00 |
| 29 Mar 2024 | 0.011066 | -0.00015 | -1.34% | 0.011201 | 0.114451 | 0.010553 | 25,286,564.00 |
| 28 Mar 2024 | 0.011215 | 0.000795 | 7.63% | 0.010464 | 0.111033 | 0.010112 | 25,881,400.00 |
| 27 Mar 2024 | 0.01042 | -0.000051 | -0.49% | 0.01045 | 0.114032 | 0.010274 | 17,943,100.00 |
| 26 Mar 2024 | 0.010471 | 0.000038 | 0.36% | 0.009884 | 0.114075 | 0.00988 | 24,899,912.00 |
| 25 Mar 2024 | 0.010433 | 0.000822 | 8.55% | 0.009014 | 0.113438 | 0.009006 | 46,352,150.00 |
| 24 Mar 2024 | 0.009611 | -0.000093 | -0.96% | 0.009699 | 0.102657 | 0.009137 | 22,603,154.00 |
| 23 Mar 2024 | 0.009704 | 0.000124 | 1.29% | 0.009612 | 0.102824 | 0.009065 | 17,403,499.00 |
| 22 Mar 2024 | 0.00958 | -0.000236 | -2.40% | 0.009317 | 0.10533 | 0.008978 | 29,888,472.00 |
| 21 Mar 2024 | 0.009816 | 0.000263 | 2.75% | 0.009014 | 0.107582 | 0.008794 | 41,977,440.00 |
| 20 Mar 2024 | 0.009554 | 0.000789 | 9.00% | 0.008786 | 0.102254 | 0.008127 | 24,555,708.00 |
| 19 Mar 2024 | 0.008765 | -0.000802 | -8.38% | 0.107859 | 0.107859 | 0.008349 | 37,329,021.00 |
| 18 Mar 2024 | 0.009567 | -0.00113 | -10.56% | 0.006827 | 0.10786 | 0.00619 | 30,881,813.00 |
| 17 Mar 2024 | 0.010697 | 0.000455 | 4.44% | 0.010858 | 0.109312 | 0.009705 | 33,323,979.00 |
| 16 Mar 2024 | 0.010243 | -0.002342 | -18.61% | 0.012532 | 0.111499 | 0.009683 | 46,332,055.00 |
| 15 Mar 2024 | 0.012584 | -0.103183 | -89.13% | 0.006827 | 0.110872 | 0.00619 | 60,458,106.00 |
| 14 Mar 2024 | 0.115768 | 0.103806 | 867.80% | 0.011396 | 0.116858 | 0.010124 | 20,757,507.00 |
| 13 Mar 2024 | 0.011962 | 0.000849 | 7.64% | 0.011669 | 0.012022 | 0.010716 | 32,002,385.00 |
| 12 Mar 2024 | 0.011113 | 0.00000300 | 0.03% | 0.010584 | 0.114261 | 0.010475 | 50,134,612.00 |
| 11 Mar 2024 | 0.01111 | 0.000453 | 4.25% | 0.006827 | 0.106046 | 0.00619 | 72,123,262.00 |
| 10 Mar 2024 | 0.010657 | -0.000522 | -4.67% | 0.011179 | 0.011856 | 0.010191 | 28,979,261.00 |
| 09 Mar 2024 | 0.011179 | -0.000512 | -4.38% | 0.012206 | 0.109094 | 0.01112 | 19,085,389.00 |
| 08 Mar 2024 | 0.011691 | -0.00139 | -10.63% | 0.012542 | 0.105762 | 0.011183 | 54,338,077.00 |
| 07 Mar 2024 | 0.013081 | 0.003237 | 32.88% | 0.009349 | 0.108354 | 0.009281 | 81,274,326.00 |
| 06 Mar 2024 | 0.009844 | 0.000725 | 7.95% | 0.008527 | 0.104563 | 0.008419 | 33,781,947.00 |
| 05 Mar 2024 | 0.009119 | -0.001555 | -14.57% | 0.010227 | 0.108145 | 0.007595 | 42,107,495.00 |
| 04 Mar 2024 | 0.010675 | 0.000234 | 2.24% | 0.006827 | 0.106046 | 0.00619 | 79,770,117.00 |
| 03 Mar 2024 | 0.010441 | 0.001623 | 18.41% | 0.008804 | 0.098215 | 0.008264 | 68,510,328.00 |
| 02 Mar 2024 | 0.008818 | -0.000068 | -0.77% | 0.008384 | 0.09958 | 0.008274 | 27,793,580.00 |
| 01 Mar 2024 | 0.008886 | 0.001101 | 14.15% | 0.007752 | 0.101652 | 0.007752 | 32,113,881.00 |
| 29 Feb 2024 | 0.007785 | -0.091914 | -92.19% | 0.008191 | 0.102008 | 0.007677 | 38,552,801.00 |
| 28 Feb 2024 | 0.099698 | 0.091642 | 1,137.54% | 0.008518 | 0.099698 | 0.007601 | 62,497,741.00 |
| 27 Feb 2024 | 0.008056 | -0.000925 | -10.30% | 0.008571 | 0.090648 | 0.007704 | 18,471,854.00 |
| 26 Feb 2024 | 0.008981 | 0.001221 | 15.73% | 0.006827 | 0.08697 | 0.00619 | 38,111,410.00 |
| 25 Feb 2024 | 0.007761 | -0.00039 | -4.78% | 0.007737 | 0.08422 | 0.00733 | 20,229,352.00 |
| 24 Feb 2024 | 0.008151 | -0.000279 | -3.31% | 0.008004 | 0.083213 | 0.007605 | 29,904,598.00 |
