Volume | 5,643,682 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 31.58 | Mínimo Máximo |
|||||
Minimo del Dia | 30.54 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.91 | 30.54 | 31.58 | 31.40 | 28.71 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
25,964 | 5,643,682 | - | 20.53 - 36.37 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:54:23 | 155 | AUD 31.50 | AUD |
Noticias sobre Resmed Inc RMD
Histórico de Datos RMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.38 | 31.58 | 27.05 | 28.06 | 4,817,562 | 4.02 | 14.68% |
1 Month | 30.14 | 31.58 | 27.05 | 28.50 | 2,481,877 | 1.26 | 4.18% |
3 Months | 29.10 | 31.58 | 26.577 | 28.48 | 2,063,195 | 2.30 | 7.90% |
6 Months | 22.50 | 31.58 | 20.53 | 26.26 | 2,302,030 | 8.90 | 39.56% |
1 Year | 34.24 | 36.37 | 20.53 | 26.64 | 2,451,924 | -2.84 | -8.29% |
3 Years | 27.00 | 40.79 | 20.53 | 29.61 | 1,576,491 | 4.40 | 16.30% |
5 Years | 16.13 | 40.79 | 16.02 | 27.67 | 1,420,029 | 15.27 | 94.67% |