Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 28.76 | 01:12:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.61 | 28.53 | 28.82 | 28.76 | 28.79 |
Resumen Histórico RMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.56 | 29.76 | 28.40 | 29.21 | 1,524,183 | 0.20 | 0.70% |
| 1 Month | 29.01 | 30.21 | 28.01 | 29.24 | 1,610,853 | -0.25 | -0.86% |
| 3 Months | 26.35 | 30.21 | 26.18 | 28.50 | 1,954,195 | 2.41 | 9.15% |
| 6 Months | 22.29 | 30.21 | 20.53 | 25.80 | 2,241,050 | 6.47 | 29.03% |
| 1 Year | 33.66 | 36.37 | 20.53 | 26.62 | 2,400,817 | -4.90 | -14.56% |
| 3 Years | 26.81 | 40.79 | 20.53 | 29.55 | 1,544,822 | 1.95 | 7.27% |
| 5 Years | 16.13 | 40.79 | 16.02 | 27.65 | 1,394,089 | 12.63 | 78.30% |
RMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 28.79 | -0.37 | -1.27% | 28.88 | 28.93 | 28.64 | 1,181,005 |
| 12 Abr 2024 | 29.16 | -0.40 | -1.35% | 29.00 | 29.29 | 28.91 | 958,430 |
| 11 Abr 2024 | 29.56 | 0.42 | 1.44% | 29.50 | 29.76 | 29.43 | 2,567,253 |
| 10 Abr 2024 | 29.14 | 0.66 | 2.32% | 29.15 | 29.49 | 29.13 | 1,514,842 |
| 09 Abr 2024 | 28.48 | -0.33 | -1.15% | 28.56 | 28.58 | 28.40 | 1,056,206 |
| 08 Abr 2024 | 28.81 | 0.30 | 1.05% | 28.70 | 28.91 | 28.65 | 757,966 |
| 05 Abr 2024 | 28.51 | 0.01 | 0.04% | 28.13 | 28.53 | 28.01 | 1,653,890 |
| 04 Abr 2024 | 28.50 | -0.18 | -0.63% | 28.59 | 28.60 | 28.40 | 1,711,914 |
| 03 Abr 2024 | 28.68 | -0.49 | -1.68% | 28.44 | 28.76 | 28.25 | 1,797,616 |
| 02 Abr 2024 | 29.17 | -0.86 | -2.86% | 29.27 | 29.27 | 29.02 | 1,968,308 |
| 28 Mar 2024 | 30.03 | 0.12 | 0.40% | 30.14 | 30.21 | 29.98 | 2,139,509 |
| 27 Mar 2024 | 29.91 | 0.58 | 1.98% | 29.53 | 29.96 | 29.50 | 1,910,650 |
| 26 Mar 2024 | 29.33 | -0.33 | -1.11% | 29.58 | 29.60 | 29.26 | 1,047,561 |
| 25 Mar 2024 | 29.66 | 0.00 | 0.00% | 29.62 | 29.78 | 29.48 | 1,378,389 |
| 22 Mar 2024 | 29.66 | 0.36 | 1.23% | 29.45 | 29.82 | 29.37 | 1,110,899 |
| 21 Mar 2024 | 29.30 | 0.10 | 0.34% | 29.69 | 29.80 | 29.30 | 3,134,158 |
| 20 Mar 2024 | 29.20 | 0.01 | 0.03% | 29.41 | 29.50 | 29.09 | 1,529,404 |
| 19 Mar 2024 | 29.19 | 0.34 | 1.18% | 29.00 | 29.25 | 28.93 | 790,166 |
| 18 Mar 2024 | 28.85 | -0.26 | -0.89% | 29.01 | 29.15 | 28.67 | 1,115,303 |
