Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 4.78543563069 | 38.45 | 40.44 | 38.42 | 757376 | 39.27605328 | DE |
| 4 | 2.52 | 6.6719618745 | 37.77 | 40.44 | 36.55 | 644911 | 38.07434616 | DE |
| 12 | 2.88 | 7.69847634322 | 37.41 | 40.44 | 35.31 | 848031 | 37.6180458 | DE |
| 26 | 9.92 | 32.6638129733 | 30.37 | 40.44 | 30.12 | 1233608 | 35.66196272 | DE |
| 52 | 11.24 | 38.6919104991 | 29.05 | 40.44 | 26.577 | 1607477 | 31.98827671 | DE |
| 156 | 7.72 | 23.7027939822 | 32.57 | 40.44 | 20.53 | 1640511 | 29.69655236 | DE |
| 260 | 16.48 | 69.2146157077 | 23.81 | 40.79 | 18.1 | 1468835 | 29.2649475 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 39.45 | 0.16 | 0.41 | 39.36 | 39.68 | 39.34 | 616923 |
| 1737609300 | 39.29 | -0.26 | -0.66 | 39.35 | 39.522 | 39.02 | 825785 |
| 1737522900 | 39.55 | 0.54 | 1.38 | 39.53 | 39.75 | 39.45 | 1141601 |
| 1737436500 | 39.01 | 0.18 | 0.46 | 38.79 | 39.02 | 38.58 | 582465 |
| 1737350100 | 38.83 | 0.53 | 1.38 | 38.45 | 38.88 | 38.42 | 620105 |
| 1737090900 | 38.3 | 0.81 | 2.16 | 38.02 | 38.39 | 38.02 | 752668 |
| 1737004500 | 37.49 | 0.46 | 1.24 | 37.55 | 37.7 | 37.45 | 508456 |
| 1736918100 | 37.03 | -0.1 | -0.27 | 36.93 | 37.17 | 36.76 | 641157 |
| 1736831700 | 37.13 | -0.63 | -1.67 | 37.4 | 37.43 | 36.99 | 683315 |
| 1736745300 | 37.76 | 0.05 | 0.13 | 37.72 | 37.92 | 37.58 | 824225 |
| 1736486100 | 37.71 | -0.2 | -0.53 | 37.8 | 37.9 | 37.435 | 717610 |
| 1736399700 | 37.91 | 0.24 | 0.64 | 37.85 | 38.03 | 37.6 | 1293497 |
| 1736313300 | 37.67 | 0.08 | 0.21 | 37.76 | 37.9 | 37.58 | 734346 |
| 1736226900 | 37.59 | 0.61 | 1.65 | 37.72 | 37.84 | 37.52 | 607858 |
| 1736140500 | 36.98 | 0.23 | 0.63 | 37.2 | 37.36 | 36.92 | 385256 |
| 1735881300 | 36.75 | -0.24 | -0.65 | 36.71 | 37 | 36.55 | 299193 |
| 1735794900 | 36.99 | 0.22 | 0.60 | 36.86 | 37.05 | 36.74 | 382166 |
| 1735617660 | 36.77 | -0.75 | -2.00 | 36.93 | 36.98 | 36.67 | 265217 |
| 1735535700 | 37.52 | 0.08 | 0.21 | 37.77 | 37.77 | 37.37 | 371470 |
| 1735276500 | 37.44 | 0.46 | 1.24 | 37.33 | 37.605 | 36.98 | 484286 |
| 1735014060 | 36.98 | 0.53 | 1.45 | 37.19 | 37.19 | 36.754 | 613437 |
| 1734930900 | 36.45 | -0.3 | -0.82 | 37.52 | 37.62 | 35.31 | 1879050 |
| 1734671700 | 36.75 | -0.17 | -0.46 | 37.08 | 37.24 | 36.73 | 1067671 |
| 1734585300 | 36.92 | -0.96 | -2.53 | 37 | 37.179 | 36.66 | 1950171 |
| 1734498900 | 37.88 | -0.49 | -1.28 | 38.23 | 38.31 | 37.65 | 1709625 |
| 1734412500 | 38.37 | 0.93 | 2.48 | 37.8 | 38.41 | 37.764 | 1503134 |
| 1734326100 | 37.44 | -0.3 | -0.79 | 37.5 | 37.57 | 37.29 | 671537 |
| 1734066900 | 37.74 | -0.35 | -0.92 | 37.91 | 38.2 | 37.73 | 2142186 |
| 1733980500 | 38.09 | -0.3 | -0.78 | 38.31 | 38.47 | 37.96 | 469435 |
| 1733894100 | 38.39 | 0.26 | 0.68 | 38.28 | 38.41 | 38.2 | 699199 |
| 1733807700 | 38.13 | 0.09 | 0.24 | 37.48 | 38.23 | 37.48 | 876142 |
| 1733721300 | 38.04 | 0.92 | 2.48 | 37.77 | 38.11 | 37.77 | 867926 |
| 1733462100 | 37.12 | -0.87 | -2.29 | 37 | 37.25 | 36.85 | 625328 |
| 1733375700 | 37.99 | -0.08 | -0.21 | 38.15 | 38.25 | 37.84 | 741655 |
| 1733289300 | 38.07 | 0.1 | 0.26 | 37.72 | 38.15 | 37.6 | 910702 |
| 1733202900 | 37.97 | -0.33 | -0.86 | 38.15 | 38.15 | 37.73 | 1056251 |
| 1733116500 | 38.3 | -0.2 | -0.52 | 38.4 | 38.43 | 38.125 | 681528 |
| 1732857300 | 38.5 | -0.07 | -0.18 | 38.4 | 38.59 | 38.3 | 518496 |
| 1732770900 | 38.57 | 0.66 | 1.74 | 38.5 | 38.74 | 38.25 | 944584 |
| 1732684500 | 37.91 | -0.35 | -0.91 | 38.5 | 38.57 | 37.66 | 1287795 |
| 1732598100 | 38.26 | 0.7 | 1.86 | 38.15 | 38.53 | 38.15 | 850007 |
| 1732511700 | 37.56 | 0.32 | 0.86 | 37.68 | 37.68 | 37.39 | 460947 |
| 1732252500 | 37.24 | 0.25 | 0.68 | 37.5 | 37.55 | 37.15 | 480585 |
| 1732166100 | 36.99 | 0.36 | 0.98 | 37 | 37.24 | 36.88 | 885914 |
| 1732079700 | 36.63 | -0.34 | -0.92 | 36.33 | 36.63 | 36.31 | 850850 |
| 1731993300 | 36.97 | 0.39 | 1.07 | 36.65 | 37.05 | 36.65 | 639227 |
| 1731906900 | 36.58 | 0.58 | 1.61 | 36.32 | 36.74 | 35.839 | 994259 |
| 1731647700 | 36 | -0.66 | -1.80 | 35.95 | 36.08 | 35.49 | 1623865 |
| 1731561300 | 36.66 | -0.83 | -2.21 | 36.347 | 36.69 | 36.13 | 1265872 |
| 1731474900 | 37.49 | -0.71 | -1.86 | 37.62 | 37.82 | 37.39 | 609923 |
| 1731388500 | 38.2 | 0.05 | 0.13 | 38.1 | 38.22 | 37.91 | 792013 |
| 1731302100 | 38.15 | 0.79 | 2.11 | 38.2 | 38.48 | 38.12 | 871614 |
| 1731042900 | 37.36 | 0.28 | 0.76 | 37.3 | 37.38 | 37.07 | 253318 |
| 1730956500 | 37.08 | -0.76 | -2.01 | 37.53 | 37.56 | 36.9 | 751219 |
| 1730870100 | 37.84 | 0.86 | 2.33 | 37.29 | 37.91 | 37.02 | 1153231 |
| 1730783700 | 36.98 | -0.09 | -0.24 | 36.89 | 37.09 | 36.81 | 1287634 |
| 1730697300 | 37.07 | 0.16 | 0.43 | 37.41 | 37.41 | 36.98 | 613863 |
| 1730438100 | 36.91 | 0 | 0.00 | 36.7 | 36.91 | 36.61 | 816379 |
| 1730351700 | 36.91 | -0.48 | -1.28 | 37.15 | 37.15 | 36.79 | 1253639 |
| 1730265300 | 37.39 | -0.42 | -1.11 | 37.38 | 37.51 | 37.07 | 1964018 |
| 1730178900 | 37.81 | -1.16 | -2.98 | 37.33 | 37.87 | 37.31 | 2309276 |
| 1730092500 | 38.97 | 1.17 | 3.10 | 38.5 | 39.13 | 38.19 | 1183391 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
