ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Resmed Inc

Resmed Inc (RMD)

39.45
0.16
(0.41%)
Cerrado 27 Enero 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.45
Postura de Compra
39.10
Postura de Venta
39.48
Volume Operado de la Acción
619,158
39.34 Rango del Día 39.68
26.577 Rango de 52 semanas 39.75
Precio Anterior
39.29
Precio de Apertura
39.36
Última hora de negociación
Volumen promedio (3 m)
859,037
Volumen financiero
-
Precio Promedio Ponderado
-

RMD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.95.0599201065237.5539.7537.4572105938.78743797DE
42.125.6790784891537.3339.7536.5562749437.88313172DE
122.36.1911170928737.1539.7535.3185903737.53683456DE
268.326.645264847531.1539.7530.12127356635.45427185DE
5212.6146.982116244426.8439.7526.577162753831.90713879DE
1566.7720.716034271732.6839.7520.53164557529.72079152DE
26015.3563.692946058124.140.7918.1148146129.27522369DE

RMD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Resmed?
El precio actual de las acciones de Resmed es AUD 39.45
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Resmed?
Resmed ha negociado en un rango de AUD 26.577 a AUD 39.75 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M
koolmc koolmc 3 minutos hace
cgra .003 although no volume keep an eye on it per last news if it goes through gonna pop big FISHERS, IN / ACCESSWIRE / January 6, 2025 / American Resources Corporation's (NASDAQ:AREC) ("American Resources" or the "Company") subsidiary American Infrastructure Corporation ("AIC"), a raw material su
AREC CGRA
Jinyinh666 Jinyinh666 3 minutos hace
It was a positive call! Let the weak hands sell, they don’t deserve a 5x pay 💰
BMXI
Jinyinh666 Jinyinh666 3 minutos hace
It was a positive call! Let the weak hands sell, they don’t deserve a 5x pay 💰
BMXI
Tahoe2468 Tahoe2468 3 minutos hace

My $100 but made this go up can you imagine if a $20,000 but went through? 
KRTL
TucsonPhil TucsonPhil 3 minutos hace
This is how it starts!!
BLOZF
Tree Tree 4 minutos hace
LAREE!!!!
Me too. Wife took my BP towards the end of it. LOL
Golden Cross Golden Cross 4 minutos hace
$GRLF Cigar Industry Wins Appeal In Battle With FDA
Another victory for the cigar industry as the FDA appeal is shot down by U.S. Court of Appeals
https://cigaraficionado.com/article/cigar-industry-wins-appeal-in-battle-with-fda
GRLF
IVRT IVRT 4 minutos hace
Nils summed up his conference: BMXI is what it is! The same old Shtick.
BMXI
GetSeriousOK GetSeriousOK 4 minutos hace
Tell it to TripTrey, not me. I don't see any reason to compare RecoveryRx to Suzetrigine. I was just pointing out the BS in his post.


BIEL
BIEL
Dantheoneman Dantheoneman 4 minutos hace
Check out SES Ai. They have a Ai Border Control Contract using Ai Drone Tech. Going to the Moon
SES
mahatmapaul mahatmapaul 4 minutos hace
The ways in which Park misuses, abuses and exploits the English language is dreadful but, alas, effective with True Believers/dummies.
"... Bloxcross will continue as a strategic trade finance partner to JP3E for assisting the role of trade financing via USDT payment ..."
From Investop
SPZI
Golfbum22 Golfbum22 4 minutos hace
Triple 5’s

Can’t wait for four 3’s

By year end?

We are in kind of a let down mode right now before real news
-not the fud and fake news we have been getting

Where would the price be today without the new sheriff being elected? Pro
FNMA
Tree Tree 4 minutos hace
LMAO!
Did you want another crack at us or were you rooting for the Bills? :-)
Wrangler1 Wrangler1 4 minutos hace
Nice try. You lost this battle. Nobody listens to your rhetoric. 
WDLF
Invest-in-America Invest-in-America 4 minutos hace
YIBO: And nobody else cares?? (That's FINE with me!!!)
YIBO
koolmc koolmc 5 minutos hace
allr yep :)
ladykiller50 ladykiller50 5 minutos hace
WAY WRONG!!!!!!!!!!
CLNV
justhefax justhefax 5 minutos hace
i will reiterate one 'positive' over last 2 mo, and that i noted before.

the trading suggests accumulation. Given the lack of hard results over a very long time, there is very limited retail interest.

Even today on the AI meltdown there is buying. Now it is not saying m
KGKG
getmoreshares getmoreshares 5 minutos hace
https://pbs.twimg.com/media/GiN4C-FXUAATDwm?format=jpg&name=small
RMS555 RMS555 5 minutos hace
he is the master pumper, that is why I said PSRU may have a mini run now.

Whether or not PSRU runs doesn't change the fact that the pumpers here are KNOWINGLY PUMPING A SCAM !


PSRU IS A SCAM , the top traders know this....... Xavier Mitchell and his pumpers a
PSRU
al44 al44 5 minutos hace
John Thune, Man on a Mission

Any doubt he would work with Trump is gone now.

by James Fite | Jan 27, 2025


Senate Majority Leader John Thune (R-SD) and President Donald Trump have a rocky past. But the upper-chamber lawmaker has clearly put all th
Nerd Beautiful Nerd Beautiful 5 minutos hace
Is this expansion project already underway? Where are they building?
LQMT
boi568 boi568 5 minutos hace
This looks valuable, both because it can improve titration but also because by avoiding the digestive tract during dosing it probably improves the predictability of dose blood concentration levels, which appears to be the key efficacy variable. It will just raise the value of Anavex in the marketpla
AVXL
scottyb scottyb 5 minutos hace
its like magical pooo
VRSSF
StockSeedGems2143 StockSeedGems2143 6 minutos hace
I think Susan stated why. You must recall ?
TMMI

Su Consulta Reciente

Delayed Upgrade Clock