Volume | 3,560,162 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 32.71 | Mínimo Máximo |
|||||
Minimo del Dia | 32.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.65 | 32.40 | 32.71 | 32.40 | 32.13 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
17,685 | 3,560,162 | - | 20.53 - 35.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:44 | 38 | AUD 32.34 | AUD |
Noticias sobre Resmed Inc RMD
Histórico de Datos RMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.86 | 33.27 | 32.40 | 32.85 | 1,841,441 | -0.46 | -1.40% |
1 Month | 29.50 | 33.50 | 27.05 | 30.28 | 3,193,058 | 2.90 | 9.83% |
3 Months | 27.75 | 33.50 | 26.577 | 29.32 | 2,310,191 | 4.65 | 16.76% |
6 Months | 23.34 | 33.50 | 22.19 | 27.41 | 2,251,004 | 9.06 | 38.82% |
1 Year | 34.39 | 35.30 | 20.53 | 26.74 | 2,515,505 | -1.99 | -5.79% |
3 Years | 24.81 | 40.79 | 20.53 | 29.74 | 1,594,194 | 7.59 | 30.59% |
5 Years | 16.13 | 40.79 | 16.02 | 27.75 | 1,432,731 | 16.27 | 100.87% |