Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMIOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.332544 | -0.013663 | -3.95% | 0.344967 | 0.345291 | 0.321572 | 0.00 |
| 30 Abr 2024 | 0.346208 | -0.017012 | -4.68% | 0.363236 | 0.368026 | 0.336269 | 0.00 |
| 29 Abr 2024 | 0.363219 | 0.004752 | 1.33% | 0.369496 | 0.37847 | 0.35171 | 0.00 |
| 28 Abr 2024 | 0.358467 | -0.002624 | -0.73% | 0.36081 | 0.365697 | 0.357122 | 0.00 |
| 27 Abr 2024 | 0.361091 | -0.001908 | -0.53% | 0.362722 | 0.363573 | 0.355651 | 0.00 |
| 26 Abr 2024 | 0.362999 | -0.003916 | -1.07% | 0.366918 | 0.368548 | 0.360462 | 0.00 |
| 25 Abr 2024 | 0.366915 | 0.001617 | 0.44% | 0.365704 | 0.371326 | 0.357312 | 0.00 |
| 24 Abr 2024 | 0.365298 | -0.012424 | -3.29% | 0.377876 | 0.38166 | 0.361694 | 0.00 |
| 23 Abr 2024 | 0.377722 | -0.002779 | -0.73% | 0.380096 | 0.382341 | 0.374792 | 0.00 |
| 22 Abr 2024 | 0.380501 | 0.01071 | 2.90% | 0.369496 | 0.382652 | 0.367997 | 0.00 |
| 21 Abr 2024 | 0.369791 | 0.000436 | 0.12% | 0.368598 | 0.373767 | 0.365721 | 0.00 |
| 20 Abr 2024 | 0.369355 | 0.004914 | 1.35% | 0.363166 | 0.372387 | 0.359917 | 0.00 |
| 19 Abr 2024 | 0.364441 | 0.003044 | 0.84% | 0.360653 | 0.372675 | 0.339135 | 0.00 |
| 18 Abr 2024 | 0.361396 | 0.012462 | 3.57% | 0.3487 | 0.364908 | 0.346224 | 0.00 |
| 17 Abr 2024 | 0.348934 | -0.013635 | -3.76% | 0.363272 | 0.366765 | 0.340639 | 0.00 |
| 16 Abr 2024 | 0.36257 | 0.001603 | 0.44% | 0.360882 | 0.365766 | 0.351209 | 0.00 |
| 15 Abr 2024 | 0.360967 | -0.013388 | -3.58% | 0.374323 | 0.380356 | 0.354669 | 0.00 |
| 14 Abr 2024 | 0.374355 | 0.007431 | 2.03% | 0.36598 | 0.374675 | 0.353742 | 0.00 |
| 13 Abr 2024 | 0.366924 | -0.01504 | -3.94% | 0.381775 | 0.386606 | 0.350515 | 0.00 |
| 12 Abr 2024 | 0.381964 | -0.016737 | -4.20% | 0.398351 | 0.405102 | 0.375699 | 0.00 |
| 11 Abr 2024 | 0.398701 | -0.002769 | -0.69% | 0.401483 | 0.405458 | 0.395844 | 0.00 |
| 10 Abr 2024 | 0.40147 | 0.007849 | 1.99% | 0.393264 | 0.404496 | 0.384316 | 0.00 |
| 09 Abr 2024 | 0.393621 | -0.014407 | -3.53% | 0.40744 | 0.408237 | 0.388507 | 0.00 |
| 08 Abr 2024 | 0.408027 | 0.012944 | 3.28% | 0.392069 | 0.413559 | 0.392063 | 0.00 |
| 07 Abr 2024 | 0.395083 | 0.002726 | 0.69% | 0.392069 | 0.399748 | 0.392063 | 0.00 |
| 06 Abr 2024 | 0.392357 | 0.005485 | 1.42% | 0.385633 | 0.395982 | 0.384077 | 0.00 |
| 05 Abr 2024 | 0.386872 | -0.002638 | -0.68% | 0.389901 | 0.390988 | 0.375629 | 0.00 |
| 04 Abr 2024 | 0.38951 | 0.013171 | 3.50% | 0.375944 | 0.39433 | 0.370501 | 0.00 |
| 03 Abr 2024 | 0.376339 | 0.003813 | 1.02% | 0.37268 | 0.380839 | 0.367551 | 0.00 |
| 02 Abr 2024 | 0.372526 | -0.025053 | -6.30% | 0.396369 | 0.396369 | 0.367484 | 0.00 |
| 01 Abr 2024 | 0.397579 | -0.007944 | -1.96% | 0.402674 | 0.40359 | 0.388148 | 0.00 |
| 31 Mar 2024 | 0.405523 | 0.009137 | 2.31% | 0.396774 | 0.405812 | 0.39671 | 0.00 |
| 30 Mar 2024 | 0.396387 | -0.001336 | -0.34% | 0.397469 | 0.400265 | 0.396013 | 0.00 |
| 29 Mar 2024 | 0.397723 | -0.004908 | -1.22% | 0.402674 | 0.40359 | 0.393203 | 0.00 |
| 28 Mar 2024 | 0.402631 | 0.008696 | 2.21% | 0.395469 | 0.407457 | 0.392334 | 0.00 |
| 27 Mar 2024 | 0.393934 | -0.004364 | -1.10% | 0.398314 | 0.407946 | 0.389082 | 0.00 |
| 26 Mar 2024 | 0.398298 | 0.000409 | 0.10% | 0.397053 | 0.407128 | 0.394978 | 0.00 |
| 25 Mar 2024 | 0.397889 | 0.014747 | 3.85% | 0.362628 | 0.405142 | 0.359329 | 0.00 |
| 24 Mar 2024 | 0.383142 | 0.016966 | 4.63% | 0.364621 | 0.384488 | 0.363259 | 0.00 |
| 23 Mar 2024 | 0.366176 | 0.005225 | 1.45% | 0.362628 | 0.37484 | 0.358694 | 0.00 |
| 22 Mar 2024 | 0.36095 | -0.01159 | -3.11% | 0.372708 | 0.379148 | 0.354547 | 0.00 |
| 21 Mar 2024 | 0.37254 | -0.013379 | -3.47% | 0.386516 | 0.388049 | 0.367804 | 0.00 |
| 20 Mar 2024 | 0.385919 | 0.031992 | 9.04% | 0.353595 | 0.387541 | 0.346239 | 0.00 |
| 19 Mar 2024 | 0.353927 | -0.031715 | -8.22% | 0.385277 | 0.38759 | 0.350208 | 0.00 |
| 18 Mar 2024 | 0.385642 | -0.003354 | -0.86% | 0.415663 | 0.419829 | 0.375777 | 0.00 |
| 17 Mar 2024 | 0.388996 | 0.017871 | 4.82% | 0.373494 | 0.391619 | 0.36748 | 0.00 |
| 16 Mar 2024 | 0.371126 | -0.025067 | -6.33% | 0.395799 | 0.3983 | 0.369977 | 0.00 |
| 15 Mar 2024 | 0.396193 | -0.01046 | -2.57% | 0.415663 | 0.419829 | 0.375777 | 0.00 |
| 14 Mar 2024 | 0.406653 | -0.009401 | -2.26% | 0.415663 | 0.419829 | 0.390479 | 0.00 |
| 13 Mar 2024 | 0.416053 | 0.009371 | 2.30% | 0.406274 | 0.419396 | 0.405909 | 0.00 |
| 12 Mar 2024 | 0.406683 | -0.003894 | -0.95% | 0.411533 | 0.415206 | 0.39397 | 0.00 |
| 11 Mar 2024 | 0.410576 | 0.017722 | 4.51% | 0.381154 | 0.414797 | 0.380454 | 0.00 |
| 10 Mar 2024 | 0.392854 | 0.003 | 0.77% | 0.389689 | 0.398258 | 0.388546 | 0.00 |
| 09 Mar 2024 | 0.389854 | 0.001164 | 0.30% | 0.388701 | 0.390805 | 0.387233 | 0.00 |
| 08 Mar 2024 | 0.388691 | 0.006976 | 1.83% | 0.381154 | 0.398504 | 0.378259 | 0.00 |
| 07 Mar 2024 | 0.381714 | 0.005667 | 1.51% | 0.375434 | 0.38729 | 0.374086 | 0.00 |
| 06 Mar 2024 | 0.376047 | 0.009861 | 2.69% | 0.362629 | 0.384644 | 0.35759 | 0.00 |
| 05 Mar 2024 | 0.366186 | -0.019625 | -5.09% | 0.388648 | 0.392949 | 0.34533 | 0.00 |
| 04 Mar 2024 | 0.385812 | 0.027402 | 7.65% | 0.348219 | 0.389659 | 0.34602 | 0.00 |
| 03 Mar 2024 | 0.35841 | 0.005461 | 1.55% | 0.352778 | 0.3599 | 0.349831 | 0.00 |
| 02 Mar 2024 | 0.352949 | -0.002919 | -0.82% | 0.355495 | 0.355495 | 0.350718 | 0.00 |
| 01 Mar 2024 | 0.355868 | 0.006226 | 1.78% | 0.348219 | 0.359324 | 0.34602 | 0.00 |
| 29 Feb 2024 | 0.349642 | -0.005918 | -1.66% | 0.354561 | 0.362212 | 0.344337 | 0.00 |
| 28 Feb 2024 | 0.35556 | 0.031244 | 9.63% | 0.32456 | 0.364151 | 0.32286 | 0.00 |
| 27 Feb 2024 | 0.324316 | 0.014072 | 4.54% | 0.310817 | 0.327689 | 0.310192 | 0.00 |
| 26 Feb 2024 | 0.310243 | 0.015703 | 5.33% | 0.294777 | 0.312708 | 0.289168 | 0.00 |
| 25 Feb 2024 | 0.294541 | 0.00118 | 0.40% | 0.293409 | 0.295624 | 0.29182 | 0.00 |
| 24 Feb 2024 | 0.293361 | 0.00391 | 1.35% | 0.288769 | 0.294119 | 0.287829 | 0.00 |
| 23 Feb 2024 | 0.289451 | -0.002464 | -0.84% | 0.291897 | 0.292997 | 0.287568 | 0.00 |
| 22 Feb 2024 | 0.291914 | -0.003709 | -1.25% | 0.294669 | 0.296029 | 0.289844 | 0.00 |
| 21 Feb 2024 | 0.295624 | -0.002037 | -0.68% | 0.297355 | 0.298082 | 0.288398 | 0.00 |
| 20 Feb 2024 | 0.297661 | 0.003122 | 1.06% | 0.294777 | 0.301339 | 0.289168 | 0.00 |
| 19 Feb 2024 | 0.294539 | -0.002143 | -0.72% | 0.295579 | 0.298859 | 0.293912 | 0.00 |
| 18 Feb 2024 | 0.296682 | 0.002265 | 0.77% | 0.293857 | 0.29815 | 0.291493 | 0.00 |
| 17 Feb 2024 | 0.294417 | -0.002752 | -0.93% | 0.296809 | 0.297064 | 0.288346 | 0.00 |
| 16 Feb 2024 | 0.297169 | 0.001485 | 0.50% | 0.295579 | 0.298859 | 0.293912 | 0.00 |
| 15 Feb 2024 | 0.295684 | 0.000488 | 0.17% | 0.294952 | 0.300755 | 0.292245 | 0.00 |
| 14 Feb 2024 | 0.295196 | 0.012537 | 4.44% | 0.283017 | 0.296212 | 0.280391 | 0.00 |
| 13 Feb 2024 | 0.282659 | -0.002009 | -0.71% | 0.284324 | 0.286671 | 0.275384 | 0.00 |
| 12 Feb 2024 | 0.284668 | 0.010467 | 3.82% | 0.258181 | 0.286372 | 0.257546 | 0.00 |
| 11 Feb 2024 | 0.274202 | 0.002092 | 0.77% | 0.271413 | 0.276305 | 0.270822 | 0.00 |
| 10 Feb 2024 | 0.27211 | 0.003734 | 1.39% | 0.268742 | 0.274073 | 0.266887 | 0.00 |
| 09 Feb 2024 | 0.268376 | 0.01025 | 3.97% | 0.258181 | 0.274291 | 0.257546 | 0.00 |
| 08 Feb 2024 | 0.258126 | 0.006136 | 2.44% | 0.252738 | 0.259525 | 0.252444 | 0.00 |
| 07 Feb 2024 | 0.25199 | 0.006604 | 2.69% | 0.245288 | 0.252524 | 0.243351 | 0.00 |
| 06 Feb 2024 | 0.245386 | 0.002708 | 1.12% | 0.242706 | 0.246655 | 0.241946 | 0.00 |
| 05 Feb 2024 | 0.242678 | 0.000593 | 0.25% | 0.237764 | 0.247411 | 0.236419 | 0.00 |
| 04 Feb 2024 | 0.242084 | -0.002395 | -0.98% | 0.244533 | 0.245198 | 0.24109 | 0.00 |
| 03 Feb 2024 | 0.244479 | -0.001134 | -0.46% | 0.245712 | 0.24667 | 0.244313 | 0.00 |
| 02 Feb 2024 | 0.245614 | 0.00072 | 0.29% | 0.245093 | 0.247116 | 0.242303 | 0.00 |
