AMMEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.020954 | 0.000239 | 1.16% | 0.020711 | 0.021112 | 0.02022 | 0.00 |
01 May 2024 | 0.020715 | -0.000978 | -4.51% | 0.021602 | 0.021643 | 0.020179 | 0.00 |
30 Abr 2024 | 0.021693 | -0.000935 | -4.13% | 0.022619 | 0.022924 | 0.021099 | 0.00 |
29 Abr 2024 | 0.022628 | 0.000261 | 1.17% | 0.02262 | 0.023359 | 0.00212 | 0.00 |
28 Abr 2024 | 0.022367 | -0.000184 | -0.82% | 0.022579 | 0.022849 | 0.022315 | 0.00 |
27 Abr 2024 | 0.022552 | -0.000129 | -0.57% | 0.022663 | 0.022687 | 0.022241 | 0.00 |
26 Abr 2024 | 0.02268 | -0.000172 | -0.75% | 0.02286 | 0.022987 | 0.022532 | 0.00 |
25 Abr 2024 | 0.022853 | 0.00000500 | 0.02% | 0.022837 | 0.023118 | 0.022329 | 0.00 |
24 Abr 2024 | 0.022848 | -0.000726 | -3.08% | 0.023637 | 0.023816 | 0.022593 | 0.00 |
23 Abr 2024 | 0.023573 | -0.000283 | -1.19% | 0.023826 | 0.023953 | 0.02345 | 0.00 |
22 Abr 2024 | 0.023856 | 0.000641 | 2.76% | 0.02262 | 0.023979 | 0.008953 | 0.00 |
21 Abr 2024 | 0.023216 | 0.000026 | 0.11% | 0.023134 | 0.023485 | 0.022954 | 0.00 |
20 Abr 2024 | 0.02319 | 0.000325 | 1.42% | 0.022732 | 0.023363 | 0.022549 | 0.00 |
19 Abr 2024 | 0.022865 | 0.000181 | 0.80% | 0.02262 | 0.023359 | 0.021482 | 0.00 |
18 Abr 2024 | 0.022684 | 0.000815 | 3.73% | 0.021892 | 0.022832 | 0.021658 | 0.00 |
17 Abr 2024 | 0.02187 | -0.000932 | -4.09% | 0.022845 | 0.023076 | 0.021343 | 0.00 |
16 Abr 2024 | 0.022802 | 0.000114 | 0.50% | 0.022708 | 0.022994 | 0.022086 | 0.00 |
15 Abr 2024 | 0.022687 | -0.000154 | -0.67% | 0.024011 | 0.024011 | 0.022065 | 1,859.00 |
14 Abr 2024 | 0.022841 | 0.000026 | 0.11% | 0.0225 | 0.023313 | 0.021817 | 0.00 |
13 Abr 2024 | 0.022815 | -0.0006 | -2.56% | 0.023442 | 0.023799 | 0.021687 | 0.00 |
12 Abr 2024 | 0.023415 | -0.000752 | -3.11% | 0.02419 | 0.024618 | 0.022919 | 0.00 |
11 Abr 2024 | 0.024167 | -0.000128 | -0.53% | 0.02425 | 0.024529 | 0.024017 | 0.00 |
10 Abr 2024 | 0.024296 | 0.000696 | 2.95% | 0.023579 | 0.024478 | 0.023141 | 0.00 |
09 Abr 2024 | 0.023599 | -0.000781 | -3.20% | 0.024388 | 0.024417 | 0.023303 | 0.00 |
08 Abr 2024 | 0.024381 | 0.00066 | 2.78% | 0.024011 | 0.024809 | 0.022236 | 0.00 |
07 Abr 2024 | 0.02372 | 0.00015 | 0.64% | 0.02353 | 0.023997 | 0.02353 | 0.00 |
06 Abr 2024 | 0.02357 | 0.000343 | 1.48% | 0.023144 | 0.023775 | 0.02305 | 0.00 |
05 Abr 2024 | 0.023227 | -0.000152 | -0.65% | 0.023404 | 0.023467 | 0.022627 | 0.00 |
04 Abr 2024 | 0.023379 | 0.00077 | 3.41% | 0.022525 | 0.023595 | 0.022251 | 0.00 |
03 Abr 2024 | 0.022609 | 0.000087 | 0.39% | 0.022545 | 0.022914 | 0.022225 | 0.00 |
02 Abr 2024 | 0.022522 | -0.001534 | -6.38% | 0.024011 | 0.024011 | 0.022236 | 0.00 |
01 Abr 2024 | 0.024056 | -0.000389 | -1.59% | 0.022005 | 0.024079 | 0.02168 | 0.00 |
31 Mar 2024 | 0.024445 | 0.000538 | 2.25% | 0.023908 | 0.02447 | 0.023908 | 0.00 |
30 Mar 2024 | 0.023908 | -0.000071 | -0.30% | 0.024031 | 0.024111 | 0.0239 | 0.00 |
29 Mar 2024 | 0.023979 | -0.000261 | -1.08% | 0.024271 | 0.024328 | 0.023726 | 0.00 |
28 Mar 2024 | 0.024239 | 0.000595 | 2.52% | 0.023758 | 0.024483 | 0.023593 | 0.00 |
27 Mar 2024 | 0.023644 | -0.000256 | -1.07% | 0.023871 | 0.024445 | 0.023402 | 0.00 |
26 Mar 2024 | 0.0239 | 0.000102 | 0.43% | 0.0238 | 0.024321 | 0.023726 | 0.00 |
25 Mar 2024 | 0.023798 | 0.000768 | 3.34% | 0.022005 | 0.024224 | 0.02168 | 0.00 |
24 Mar 2024 | 0.023029 | 0.003381 | 17.20% | 0.019602 | 0.023093 | 0.019526 | 500.00 |
23 Mar 2024 | 0.019649 | 0.00024 | 1.24% | 0.019471 | 0.020155 | 0.01927 | 0.00 |
22 Mar 2024 | 0.019409 | -0.000488 | -2.45% | 0.01998 | 0.020285 | 0.019081 | 0.00 |
21 Mar 2024 | 0.019897 | -0.0006 | -2.93% | 0.020467 | 0.020608 | 0.019718 | 0.00 |
20 Mar 2024 | 0.020497 | 0.001623 | 8.60% | 0.018841 | 0.020587 | 0.018458 | 0.00 |
19 Mar 2024 | 0.018874 | -0.001684 | -8.19% | 0.020568 | 0.020686 | 0.018687 | 0.00 |
18 Mar 2024 | 0.020558 | -0.000171 | -0.82% | 0.022005 | 0.022243 | 0.00212 | 0.00 |
17 Mar 2024 | 0.020729 | 0.000872 | 4.39% | 0.01978 | 0.020901 | 0.019552 | 0.00 |
16 Mar 2024 | 0.019857 | -0.001274 | -6.03% | 0.021112 | 0.021235 | 0.019709 | 0.00 |
15 Mar 2024 | 0.021131 | -0.000603 | -2.77% | 0.022005 | 0.022243 | 0.01993 | 0.00 |
14 Mar 2024 | 0.021734 | -0.000292 | -1.33% | 0.022005 | 0.022243 | 0.020861 | 0.00 |
13 Mar 2024 | 0.022026 | 0.000436 | 2.02% | 0.021631 | 0.022239 | 0.021551 | 0.00 |
12 Mar 2024 | 0.02159 | -0.000022 | -0.10% | 0.0216 | 0.021945 | 0.020998 | 0.00 |
11 Mar 2024 | 0.021612 | 0.000784 | 3.76% | 0.010849 | 0.021904 | 0.010699 | 0.00 |
10 Mar 2024 | 0.020828 | 0.000178 | 0.86% | 0.02065 | 0.021102 | 0.020625 | 0.00 |
09 Mar 2024 | 0.02065 | 0.000066 | 0.32% | 0.020624 | 0.020712 | 0.020514 | 0.00 |
08 Mar 2024 | 0.020584 | 0.000389 | 1.92% | 0.020187 | 0.021006 | 0.020016 | 0.00 |
07 Mar 2024 | 0.020196 | 0.00017 | 0.85% | 0.020009 | 0.020571 | 0.019905 | 0.00 |
06 Mar 2024 | 0.020026 | 0.000426 | 2.17% | 0.01938 | 0.020587 | 0.019134 | 0.00 |
05 Mar 2024 | 0.0196 | -0.000987 | -4.79% | 0.020706 | 0.020896 | 0.016416 | 0.00 |
04 Mar 2024 | 0.020587 | 0.001414 | 7.38% | 0.010849 | 0.020741 | 0.010699 | 0.00 |
03 Mar 2024 | 0.019173 | 0.008299 | 76.31% | 0.010849 | 0.019237 | 0.010759 | 1,277.00 |
02 Mar 2024 | 0.010874 | -0.000081 | -0.74% | 0.010928 | 0.010941 | 0.0108 | 0.00 |
01 Mar 2024 | 0.010956 | 0.000175 | 1.62% | 0.010736 | 0.011049 | 0.010661 | 0.00 |
29 Feb 2024 | 0.01078 | -0.000158 | -1.44% | 0.010849 | 0.011151 | 0.010626 | 0.00 |
28 Feb 2024 | 0.010938 | 0.000958 | 9.60% | 0.009986 | 0.01117 | 0.009946 | 0.00 |
27 Feb 2024 | 0.00998 | 0.000477 | 5.02% | 0.00952 | 0.010076 | 0.009501 | 0.00 |
26 Feb 2024 | 0.009503 | 0.000414 | 4.56% | 0.002792 | 0.009572 | 0.002774 | 0.00 |
25 Feb 2024 | 0.009089 | 0.000041 | 0.45% | 0.009049 | 0.009116 | 0.009008 | 0.00 |
24 Feb 2024 | 0.009048 | 0.000119 | 1.33% | 0.008911 | 0.009076 | 0.008891 | 0.00 |
23 Feb 2024 | 0.008929 | -0.00007 | -0.78% | 0.009008 | 0.009044 | 0.008875 | 0.00 |
22 Feb 2024 | 0.008999 | -0.00011 | -1.21% | 0.00909 | 0.009135 | 0.008945 | 0.00 |
21 Feb 2024 | 0.009109 | -0.000085 | -0.92% | 0.009195 | 0.009208 | 0.00891 | 0.00 |
20 Feb 2024 | 0.009194 | 0.000068 | 0.75% | 0.009133 | 0.00931 | 0.008938 | 0.00 |
19 Feb 2024 | 0.009126 | 0.00091 | 11.08% | 0.002792 | 0.009251 | 0.002774 | 330.00 |
18 Feb 2024 | 0.008216 | 0.000531 | 6.92% | 0.00767 | 0.00826 | 0.007605 | 127.00 |
17 Feb 2024 | 0.007684 | -0.000068 | -0.88% | 0.007748 | 0.007753 | 0.007517 | 0.00 |
16 Feb 2024 | 0.007752 | 0.000031 | 0.40% | 0.007714 | 0.007819 | 0.007677 | 0.00 |
15 Feb 2024 | 0.007721 | -0.000012 | -0.16% | 0.007739 | 0.007847 | 0.007626 | 0.00 |
14 Feb 2024 | 0.007733 | 0.000308 | 4.15% | 0.007423 | 0.007762 | 0.007365 | 0.00 |
13 Feb 2024 | 0.007425 | 0.000015 | 0.20% | 0.007398 | 0.007467 | 0.007213 | 0.00 |
12 Feb 2024 | 0.00741 | 0.000299 | 4.21% | 0.002792 | 0.007452 | 0.002774 | 0.00 |
11 Feb 2024 | 0.007111 | 0.000061 | 0.87% | 0.007038 | 0.00717 | 0.007035 | 0.00 |
10 Feb 2024 | 0.00705 | 0.001443 | 25.72% | 0.005618 | 0.007115 | 0.005564 | 1,392.00 |
09 Feb 2024 | 0.005608 | 0.00014 | 2.56% | 0.005478 | 0.005795 | 0.005459 | 0.00 |
08 Feb 2024 | 0.005468 | 0.000128 | 2.40% | 0.005346 | 0.005495 | 0.005344 | 0.00 |
07 Feb 2024 | 0.00534 | 0.000131 | 2.52% | 0.005211 | 0.005351 | 0.005169 | 0.00 |
06 Feb 2024 | 0.005208 | 0.000043 | 0.83% | 0.005167 | 0.005246 | 0.005149 | 0.00 |
05 Feb 2024 | 0.005165 | 0.000032 | 0.62% | 0.002792 | 0.00526 | 0.002774 | 0.00 |
04 Feb 2024 | 0.005133 | 0.002343 | 83.98% | 0.002792 | 0.00514 | 0.002761 | 15,182.00 |
03 Feb 2024 | 0.00279 | -0.00000900 | -0.32% | 0.002801 | 0.002812 | 0.002786 | 0.00 |