AMMGBP

Datos Históricos MicroMoney

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MicroMoney AMMGBP Cripto 47,571 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00003 1.21% 0.002526 360,848,600.00 54,127.29
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002493 0.003407 0.002453 0.002496 0.001354 - 0.014054
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 08:11:29 272,174.86 0.00252 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,023.92 1,712,015.42 AMM AMMEUR AMMUSD AMMBTC

Resumen Histórico AMMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.002830.0035670.0021541,663,366.41-0.000304-10.75%
1 Month0.0027320.0036460.0017191,898,297.56-0.000206-7.53%
3 Months0.0043980.0044160.0013541,912,969.69-0.001872-42.56%
6 Months0.0085340.0091570.0013541,648,246.48-0.006008-70.40%
1 Year0.0092030.0140540.0013541,335,631.35-0.006677-72.55%
3 Years0.0032720.0209290.000693938,826.73-0.000746-22.79%
5 Years0.3745190.6157620.000693775,810.51-0.371993-99.33%

AMMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.002499 -0.000374 -13.02% 0.002842 0.003567 0.002475 1,347,614.00
26 Sep 2022 0.002873 -0.000079 -2.68% 0.002464 0.003556 0.002292 2,141,206.00
25 Sep 2022 0.002952 0.000159 5.71% 0.002791 0.003156 0.002626 1,761,738.00
24 Sep 2022 0.002792 -0.000594 -17.54% 0.003374 0.003524 0.002773 1,496,888.00
23 Sep 2022 0.003386 0.000625 22.63% 0.002756 0.003429 0.002387 1,624,026.00
22 Sep 2022 0.002761 0.000294 11.93% 0.002464 0.003397 0.002154 1,640,666.00
21 Sep 2022 0.002467 -0.000355 -12.58% 0.00283 0.003348 0.00227 1,631,424.00
20 Sep 2022 0.002822 0.000256 9.98% 0.002569 0.003073 0.002153 1,986,649.00
19 Sep 2022 0.002566 -0.000156 -5.73% 0.002752 0.003434 0.001972 2,020,931.00
18 Sep 2022 0.002722 0.000076 2.87% 0.002636 0.003519 0.002101 2,346,181.00
17 Sep 2022 0.002645 0.000569 27.40% 0.002083 0.003484 0.002081 1,505,465.00
16 Sep 2022 0.002076 -0.00068 -24.67% 0.002752 0.003288 0.002059 1,247,864.00
15 Sep 2022 0.002756 -0.000228 -7.64% 0.002981 0.003339 0.002061 2,074,117.00
14 Sep 2022 0.002984 0.000528 21.52% 0.002453 0.003365 0.0021 996,830.00
13 Sep 2022 0.002455 -0.000412 -14.37% 0.002872 0.003646 0.002247 1,836,111.00
12 Sep 2022 0.002868 0.000805 39.04% 0.002053 0.003547 0.002046 2,542,788.00
11 Sep 2022 0.002063 -0.00000084 -0.04% 0.002053 0.003547 0.002046 1,878,222.00
10 Sep 2022 0.002063 0.000038 1.88% 0.002027 0.003542 0.002013 1,761,797.00
09 Sep 2022 0.002026 0.000182 9.88% 0.001846 0.003504 0.001842 1,727,996.00
08 Sep 2022 0.001844 -0.001003 -35.23% 0.002857 0.002859 0.001829 2,336,965.00
07 Sep 2022 0.002847 -0.000104 -3.52% 0.002948 0.003197 0.002122 2,114,087.00
06 Sep 2022 0.002951 0.000547 22.73% 0.002397 0.003268 0.001814 2,607,315.00
05 Sep 2022 0.002404 -0.000537 -18.26% 0.003126 0.003133 0.001727 2,636,572.00
04 Sep 2022 0.002942 -0.000328 -10.03% 0.003276 0.003277 0.001892 1,437,316.00
03 Sep 2022 0.00327 0.000149 4.77% 0.003126 0.00327 0.001719 2,737,967.00
02 Sep 2022 0.003121 -0.000192 -5.79% 0.003305 0.003309 0.001721 2,504,408.00
01 Sep 2022 0.003313 0.000553 20.05% 0.002778 0.00332 0.00187 1,585,116.00
31 Ago 2022 0.00276 0.000037 1.36% 0.002732 0.003315 0.002088 1,624,058.00
30 Ago 2022 0.002722 0.000467 20.73% 0.002249 0.003321 0.001699 1,528,458.00
29 Ago 2022 0.002255 0.000572 33.96% 0.002001 0.003308 0.001692 2,153,012.00
28 Ago 2022 0.001683 -0.000198 -10.52% 0.001712 0.003249 0.001683 1,601,456.00
27 Ago 2022 0.001881 -0.000531 -22.01% 0.00242 0.003274 0.001723 1,271,953.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AMMGBP
MicroMoney
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 15:05:49