Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MicroMoney | AMMGBP | Cripto | 426,077 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000107 | -0.55% | 0.019484 | 2,921,448,384.09 | 153,822.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019591 | 0.019683 | 0.019281 | 0.019591 | 0.000648 - 0.019826 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 15:21:51 | 464,073.44 | 0.002292 | GBP |
Resumen Histórico AMMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.019397 | 0.019821 | 0.01875 | 1,859.08 | 0.000087 | 0.45% |
| 3 Months | 0.002381 | 0.019826 | 0.00236 | 2,952.87 | 0.017103 | 718.39% |
| 6 Months | 0.001965 | 0.019826 | 0.001022 | 3,046,453.58 | 0.017519 | 891.61% |
| 1 Year | 0.002517 | 0.019826 | 0.000648 | 3,404,096.55 | 0.016967 | 674.11% |
| 3 Years | 0.009193 | 0.019826 | 0.000648 | 1,889,976.05 | 0.010291 | 111.93% |
| 5 Years | 0.006274 | 0.020929 | 0.000648 | 1,353,096.05 | 0.01321 | 210.53% |
AMMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.019587 | -0.000014 | -0.07% | 0.019611 | 0.019813 | 0.019149 | 0.00 |
| 24 Abr 2024 | 0.019601 | -0.000662 | -3.27% | 0.020328 | 0.020458 | 0.019416 | 0.00 |
| 23 Abr 2024 | 0.020263 | -0.000323 | -1.57% | 0.020552 | 0.020663 | 0.020166 | 0.00 |
| 22 Abr 2024 | 0.020585 | 0.000631 | 3.16% | 0.019397 | 0.020848 | 0.01875 | 0.00 |
| 21 Abr 2024 | 0.019954 | -0.00000400 | -0.02% | 0.019959 | 0.020207 | 0.019781 | 0.00 |
| 20 Abr 2024 | 0.019958 | 0.000271 | 1.38% | 0.019637 | 0.020122 | 0.019451 | 0.00 |
| 19 Abr 2024 | 0.019687 | 0.000273 | 1.41% | 0.019359 | 0.01999 | 0.018374 | 0.00 |
| 18 Abr 2024 | 0.019414 | 0.000688 | 3.68% | 0.018755 | 0.019561 | 0.018536 | 0.00 |
| 17 Abr 2024 | 0.018726 | -0.000758 | -3.89% | 0.01949 | 0.01971 | 0.01828 | 0.00 |
| 16 Abr 2024 | 0.019484 | 0.000124 | 0.64% | 0.019355 | 0.019644 | 0.018893 | 0.00 |
| 15 Abr 2024 | 0.01936 | -0.000214 | -1.09% | 0.019397 | 0.019821 | 0.01875 | 1,859.00 |
| 14 Abr 2024 | 0.019574 | 0.000061 | 0.31% | 0.019397 | 0.019649 | 0.01875 | 0.00 |
| 13 Abr 2024 | 0.019513 | -0.000535 | -2.67% | 0.020048 | 0.020289 | 0.018562 | 0.00 |
| 12 Abr 2024 | 0.020048 | -0.000604 | -2.92% | 0.020694 | 0.021042 | 0.019662 | 0.00 |
| 11 Abr 2024 | 0.020652 | -0.000152 | -0.73% | 0.02079 | 0.020998 | 0.020544 | 0.00 |
| 10 Abr 2024 | 0.020804 | 0.000622 | 3.08% | 0.020182 | 0.020957 | 0.019868 | 0.00 |
| 09 Abr 2024 | 0.020181 | -0.000721 | -3.45% | 0.020882 | 0.020896 | 0.019957 | 0.00 |
| 08 Abr 2024 | 0.020903 | 0.000661 | 3.26% | 0.019325 | 0.021289 | 0.019046 | 0.00 |
| 07 Abr 2024 | 0.020242 | 0.000147 | 0.73% | 0.020071 | 0.020441 | 0.020067 | 0.00 |
| 06 Abr 2024 | 0.020095 | 0.000257 | 1.29% | 0.019782 | 0.020303 | 0.019715 | 0.00 |
| 05 Abr 2024 | 0.019838 | -0.000185 | -0.92% | 0.020024 | 0.020102 | 0.019426 | 0.00 |
| 04 Abr 2024 | 0.020023 | 0.000679 | 3.51% | 0.019325 | 0.020208 | 0.019046 | 0.00 |
| 03 Abr 2024 | 0.019343 | 0.00007 | 0.36% | 0.019271 | 0.019615 | 0.019037 | 0.00 |
| 02 Abr 2024 | 0.019273 | -0.001305 | -6.34% | 0.020528 | 0.020531 | 0.01904 | 0.00 |
| 01 Abr 2024 | 0.020578 | -0.000141 | -0.68% | 0.020317 | 0.02072 | 0.020127 | 0.00 |
| 31 Mar 2024 | 0.020719 | 0.000357 | 1.75% | 0.020381 | 0.020724 | 0.020381 | 0.00 |
| 30 Mar 2024 | 0.020363 | -0.000109 | -0.53% | 0.020468 | 0.020574 | 0.020331 | 0.00 |
| 29 Mar 2024 | 0.020471 | -0.000277 | -1.34% | 0.020721 | 0.02075 | 0.020259 | 0.00 |
| 28 Mar 2024 | 0.020748 | 0.000457 | 2.25% | 0.020378 | 0.02093 | 0.020186 | 0.00 |
| 27 Mar 2024 | 0.020291 | -0.0001 | -0.49% | 0.02035 | 0.020829 | 0.020007 | 0.00 |
| 26 Mar 2024 | 0.020391 | 0.000074 | 0.36% | 0.020317 | 0.02072 | 0.020235 | 0.00 |
