Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aston Martin Cognizant Fan Token | AMMMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.036 | 6.10% | 0.6259 | 0.5781 | 0.6259 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5899 | 0.6259 | 0.5899 | 0.5899 | 0.061 - 2.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:06:23 | 32.03 | 0.5971 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50.00 | 83.36 | AMMM | |||
Resumen Histórico AMMMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5577 | 0.6913 | 0.530 | 5,686.77 | 0.0682 | 12.23% |
| 1 Month | 0.650 | 0.8049 | 0.061 | 6,063.38 | -0.0241 | -3.71% |
| 3 Months | 0.7638 | 0.9682 | 0.061 | 17,082.36 | -0.1379 | -18.05% |
| 6 Months | 0.6053 | 1.00 | 0.061 | 26,513.35 | 0.0206 | 3.40% |
| 1 Year | 0.72852 | 2.48 | 0.061 | 25,949.22 | -0.10262 | -14.09% |
| 3 Years | 0.43258 | 2.48 | 0.061 | 29,699.51 | 0.19332 | 44.69% |
| 5 Years | 0.43258 | 2.48 | 0.061 | 29,699.51 | 0.19332 | 44.69% |
AMMMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.5899 | -0.0428 | -6.76% | 0.6327 | 0.6373 | 0.5307 | 3,809.00 |
| 09 May 2024 | 0.6327 | -0.0586 | -8.48% | 0.6913 | 0.6913 | 0.6272 | 16,225.00 |
| 08 May 2024 | 0.6913 | 0.1243 | 21.92% | 0.567 | 0.6913 | 0.565 | 4,865.00 |
| 07 May 2024 | 0.567 | -0.0252 | -4.26% | 0.5922 | 0.6119 | 0.530 | 2,586.00 |
| 06 May 2024 | 0.5922 | -0.0478 | -7.47% | 0.6023 | 0.6023 | 0.5692 | 5,776.00 |
| 05 May 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
| 04 May 2024 | 0.640 | 0.0823 | 14.76% | 0.5577 | 0.640 | 0.5577 | 856.00 |
| 03 May 2024 | 0.5577 | -0.0254 | -4.36% | 0.5831 | 0.5843 | 0.5466 | 830.00 |
| 02 May 2024 | 0.5831 | 0.0232 | 4.14% | 0.5599 | 0.5915 | 0.522 | 3,290.00 |
| 01 May 2024 | 0.5599 | 0.0393 | 7.55% | 0.5206 | 0.5599 | 0.4962 | 2,413.00 |
| 30 Abr 2024 | 0.5206 | -0.050 | -8.76% | 0.5706 | 0.5959 | 0.061 | 7,658.00 |
| 29 Abr 2024 | 0.5706 | 0.0006 | 0.11% | 0.7884 | 0.8049 | 0.570 | 5,419.00 |
| 28 Abr 2024 | 0.570 | -0.030 | -5.00% | 0.600 | 0.6396 | 0.550 | 849.00 |
| 27 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| 26 Abr 2024 | 0.600 | 0.0016 | 0.27% | 0.5984 | 0.600 | 0.5977 | 24.00 |
| 25 Abr 2024 | 0.5984 | -0.0308 | -4.90% | 0.6292 | 0.6292 | 0.5974 | 122.00 |
| 24 Abr 2024 | 0.6292 | 0.00 | 0.00% | 0.6292 | 0.6292 | 0.6292 | 5.00 |
| 23 Abr 2024 | 0.6292 | 0.0045 | 0.72% | 0.625 | 0.6335 | 0.623 | 9,230.00 |
| 22 Abr 2024 | 0.6247 | 0.0017 | 0.27% | 0.7884 | 0.8049 | 0.6207 | 18,495.00 |
| 21 Abr 2024 | 0.623 | 0.0203 | 3.37% | 0.6027 | 0.6231 | 0.6027 | 12,318.00 |
| 20 Abr 2024 | 0.6027 | 0.0127 | 2.15% | 0.590 | 0.6268 | 0.590 | 535.00 |
| 19 Abr 2024 | 0.590 | -0.010 | -1.67% | 0.600 | 0.6227 | 0.5689 | 13,256.00 |
| 18 Abr 2024 | 0.600 | 0.0024 | 0.40% | 0.5976 | 0.600 | 0.5976 | 31.00 |
| 17 Abr 2024 | 0.5976 | -0.0286 | -4.57% | 0.6262 | 0.6287 | 0.5975 | 10,679.00 |
| 16 Abr 2024 | 0.6262 | 0.0164 | 2.69% | 0.6098 | 0.6264 | 0.6031 | 4,621.00 |
| 15 Abr 2024 | 0.6098 | 0.0592 | 10.75% | 0.5737 | 0.630 | 0.5502 | 10,831.00 |
| 14 Abr 2024 | 0.5506 | -0.0449 | -7.54% | 0.5955 | 0.5955 | 0.5506 | 20,068.00 |
| 13 Abr 2024 | 0.5955 | -0.0545 | -8.38% | 0.650 | 0.665 | 0.5955 | 2,844.00 |
| 12 Abr 2024 | 0.650 | -0.0759 | -10.46% | 0.7256 | 0.7618 | 0.650 | 12,118.00 |
| 11 Abr 2024 | 0.7259 | -0.024 | -3.20% | 0.7556 | 0.7581 | 0.7176 | 6,794.00 |
