Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMMMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.5246 | -0.0191 | -3.51% | 0.5437 | 0.5449 | 0.5195 | 387.00 |
| 02 Jun 2024 | 0.5437 | -0.0162 | -2.89% | 0.5599 | 0.5609 | 0.5162 | 2,386.00 |
| 01 Jun 2024 | 0.5599 | 0.0158 | 2.90% | 0.5441 | 0.6213 | 0.5441 | 744.00 |
| 31 May 2024 | 0.5441 | -0.0243 | -4.28% | 0.5684 | 0.5926 | 0.5405 | 525.00 |
| 30 May 2024 | 0.5684 | 0.061 | 12.02% | 0.5074 | 0.5684 | 0.5001 | 5,164.00 |
| 29 May 2024 | 0.5074 | -0.0458 | -8.28% | 0.5504 | 0.5685 | 0.5003 | 6,689.00 |
| 28 May 2024 | 0.5532 | 0.0588 | 11.89% | 0.4944 | 0.8259 | 0.4894 | 29,563.00 |
| 27 May 2024 | 0.4944 | -0.0582 | -10.53% | 0.5525 | 0.5556 | 0.4919 | 13,098.00 |
| 26 May 2024 | 0.5526 | 0.0114 | 2.11% | 0.5412 | 0.5926 | 0.3001 | 9,196.00 |
| 25 May 2024 | 0.5412 | -0.0285 | -5.00% | 0.5697 | 0.5891 | 0.500 | 3,632.00 |
| 24 May 2024 | 0.5697 | -0.0091 | -1.57% | 0.5788 | 0.5788 | 0.5697 | 11.00 |
| 23 May 2024 | 0.5788 | 0.0022 | 0.38% | 0.5766 | 0.5973 | 0.5405 | 9,498.00 |
| 22 May 2024 | 0.5766 | 0.0047 | 0.82% | 0.5719 | 0.5893 | 0.5719 | 20,490.00 |
| 21 May 2024 | 0.5719 | -0.0207 | -3.49% | 0.5926 | 0.620 | 0.5691 | 848.00 |
| 20 May 2024 | 0.5926 | 0.0326 | 5.82% | 0.5752 | 0.5926 | 0.557 | 6,818.00 |
| 19 May 2024 | 0.560 | -0.0284 | -4.83% | 0.5884 | 0.5923 | 0.560 | 3,085.00 |
| 18 May 2024 | 0.5884 | 0.0456 | 8.40% | 0.5428 | 0.5884 | 0.4877 | 8,202.00 |
| 17 May 2024 | 0.5428 | 0.0228 | 4.38% | 0.520 | 0.5689 | 0.5048 | 5,478.00 |
| 16 May 2024 | 0.520 | -0.0771 | -12.91% | 0.5971 | 0.5971 | 0.500 | 4,143.00 |
| 15 May 2024 | 0.5971 | 0.0136 | 2.33% | 0.5835 | 0.6011 | 0.5461 | 2,703.00 |
| 14 May 2024 | 0.5835 | -0.0432 | -6.89% | 0.6267 | 0.6267 | 0.5811 | 1,421.00 |
| 13 May 2024 | 0.6267 | 0.0008 | 0.13% | 0.7884 | 0.8049 | 0.578 | 5,569.00 |
| 12 May 2024 | 0.6259 | 0.00 | 0.00% | 0.6259 | 0.6259 | 0.578 | 171.00 |
| 11 May 2024 | 0.6259 | 0.036 | 6.10% | 0.5899 | 0.6259 | 0.5899 | 83.00 |
| 10 May 2024 | 0.5899 | -0.0428 | -6.76% | 0.6327 | 0.6373 | 0.5307 | 3,809.00 |
| 09 May 2024 | 0.6327 | -0.0586 | -8.48% | 0.6913 | 0.6913 | 0.6272 | 16,225.00 |
| 08 May 2024 | 0.6913 | 0.1243 | 21.92% | 0.567 | 0.6913 | 0.565 | 4,865.00 |
| 07 May 2024 | 0.567 | -0.0252 | -4.26% | 0.5922 | 0.6119 | 0.530 | 2,586.00 |
| 06 May 2024 | 0.5922 | -0.0478 | -7.47% | 0.6023 | 0.6023 | 0.5692 | 5,776.00 |
| 05 May 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
| 04 May 2024 | 0.640 | 0.0823 | 14.76% | 0.5577 | 0.640 | 0.5577 | 856.00 |
| 03 May 2024 | 0.5577 | -0.0254 | -4.36% | 0.5831 | 0.5843 | 0.5466 | 830.00 |
| 02 May 2024 | 0.5831 | 0.0232 | 4.14% | 0.5599 | 0.5915 | 0.522 | 3,290.00 |
| 01 May 2024 | 0.5599 | 0.0393 | 7.55% | 0.5206 | 0.5599 | 0.4962 | 2,413.00 |
| 30 Abr 2024 | 0.5206 | -0.050 | -8.76% | 0.5706 | 0.5959 | 0.061 | 7,658.00 |
| 29 Abr 2024 | 0.5706 | 0.0006 | 0.11% | 0.7884 | 0.8049 | 0.570 | 5,419.00 |
| 28 Abr 2024 | 0.570 | -0.030 | -5.00% | 0.600 | 0.6396 | 0.550 | 849.00 |
| 27 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| 26 Abr 2024 | 0.600 | 0.0016 | 0.27% | 0.5984 | 0.600 | 0.5977 | 24.00 |
| 25 Abr 2024 | 0.5984 | -0.0308 | -4.90% | 0.6292 | 0.6292 | 0.5974 | 122.00 |
| 24 Abr 2024 | 0.6292 | 0.00 | 0.00% | 0.6292 | 0.6292 | 0.6292 | 5.00 |
| 23 Abr 2024 | 0.6292 | 0.0045 | 0.72% | 0.625 | 0.6335 | 0.623 | 9,230.00 |
| 22 Abr 2024 | 0.6247 | 0.0017 | 0.27% | 0.7884 | 0.8049 | 0.6207 | 18,495.00 |
| 21 Abr 2024 | 0.623 | 0.0203 | 3.37% | 0.6027 | 0.6231 | 0.6027 | 12,318.00 |
| 20 Abr 2024 | 0.6027 | 0.0127 | 2.15% | 0.590 | 0.6268 | 0.590 | 535.00 |
| 19 Abr 2024 | 0.590 | -0.010 | -1.67% | 0.600 | 0.6227 | 0.5689 | 13,256.00 |
| 18 Abr 2024 | 0.600 | 0.0024 | 0.40% | 0.5976 | 0.600 | 0.5976 | 31.00 |
| 17 Abr 2024 | 0.5976 | -0.0286 | -4.57% | 0.6262 | 0.6287 | 0.5975 | 10,679.00 |
| 16 Abr 2024 | 0.6262 | 0.0164 | 2.69% | 0.6098 | 0.6264 | 0.6031 | 4,621.00 |
| 15 Abr 2024 | 0.6098 | 0.0592 | 10.75% | 0.5737 | 0.630 | 0.5502 | 10,831.00 |
| 14 Abr 2024 | 0.5506 | -0.0449 | -7.54% | 0.5955 | 0.5955 | 0.5506 | 20,068.00 |
| 13 Abr 2024 | 0.5955 | -0.0545 | -8.38% | 0.650 | 0.665 | 0.5955 | 2,844.00 |
| 12 Abr 2024 | 0.650 | -0.0759 | -10.46% | 0.7256 | 0.7618 | 0.650 | 12,118.00 |
| 11 Abr 2024 | 0.7259 | -0.024 | -3.20% | 0.7556 | 0.7581 | 0.7176 | 6,794.00 |
| 10 Abr 2024 | 0.7499 | -0.032 | -4.09% | 0.7819 | 0.7819 | 0.7146 | 16,191.00 |
| 09 Abr 2024 | 0.7819 | -0.0478 | -5.76% | 0.8297 | 0.8649 | 0.7654 | 10,395.00 |
| 08 Abr 2024 | 0.8297 | 0.0556 | 7.18% | 0.7736 | 0.8297 | 0.700 | 13,234.00 |
| 07 Abr 2024 | 0.7741 | -0.0143 | -1.81% | 0.7884 | 0.8049 | 0.7571 | 11,238.00 |
| 06 Abr 2024 | 0.7884 | 0.0117 | 1.51% | 0.7767 | 0.8552 | 0.7629 | 4,091.00 |
| 05 Abr 2024 | 0.7767 | 0.0599 | 8.36% | 0.7168 | 0.7767 | 0.6986 | 2,860.00 |
| 04 Abr 2024 | 0.7168 | 0.0656 | 10.07% | 0.6512 | 0.7192 | 0.6444 | 11,713.00 |
| 03 Abr 2024 | 0.6512 | 0.0073 | 1.13% | 0.6439 | 0.6861 | 0.6439 | 748.00 |
| 02 Abr 2024 | 0.6439 | -0.0323 | -4.78% | 0.6762 | 0.6837 | 0.6375 | 8,130.00 |
| 01 Abr 2024 | 0.6762 | 0.0178 | 2.70% | 0.6735 | 0.692 | 0.6586 | 13,219.00 |
| 31 Mar 2024 | 0.6584 | -0.0024 | -0.36% | 0.6608 | 0.696 | 0.6584 | 4,452.00 |
| 30 Mar 2024 | 0.6608 | 0.0107 | 1.65% | 0.6501 | 0.7003 | 0.6473 | 3,875.00 |
| 29 Mar 2024 | 0.6501 | -0.0471 | -6.76% | 0.6972 | 0.709 | 0.6501 | 12,088.00 |
| 28 Mar 2024 | 0.6972 | 0.0287 | 4.29% | 0.6685 | 0.7111 | 0.650 | 31,169.00 |
| 27 Mar 2024 | 0.6685 | -0.029 | -4.16% | 0.6977 | 0.7062 | 0.6591 | 24,564.00 |
| 26 Mar 2024 | 0.6975 | -0.0052 | -0.74% | 0.7025 | 0.7042 | 0.689 | 31,690.00 |
| 25 Mar 2024 | 0.7027 | 0.0203 | 2.97% | 0.6862 | 0.7173 | 0.6749 | 45,829.00 |
| 24 Mar 2024 | 0.6824 | -0.0502 | -6.85% | 0.7347 | 0.7354 | 0.6542 | 26,851.00 |
| 23 Mar 2024 | 0.7326 | 0.0104 | 1.44% | 0.7181 | 0.7677 | 0.6586 | 27,754.00 |
| 22 Mar 2024 | 0.7222 | 0.0536 | 8.02% | 0.6686 | 0.7575 | 0.6273 | 21,082.00 |
| 21 Mar 2024 | 0.6686 | 0.0277 | 4.32% | 0.6428 | 0.6919 | 0.6311 | 16,763.00 |
| 20 Mar 2024 | 0.6409 | 0.021 | 3.39% | 0.6202 | 0.6542 | 0.5963 | 19,774.00 |
| 19 Mar 2024 | 0.6199 | -0.0291 | -4.48% | 0.6435 | 0.654 | 0.5835 | 32,373.00 |
| 18 Mar 2024 | 0.649 | -0.0651 | -9.12% | 0.7056 | 0.7245 | 0.6298 | 37,865.00 |
| 17 Mar 2024 | 0.7141 | 0.0572 | 8.71% | 0.6552 | 0.7231 | 0.5974 | 27,719.00 |
| 16 Mar 2024 | 0.6569 | -0.0869 | -11.68% | 0.7422 | 0.7537 | 0.650 | 31,829.00 |
| 15 Mar 2024 | 0.7438 | -0.0822 | -9.95% | 0.8138 | 0.879 | 0.700 | 79,158.00 |
| 14 Mar 2024 | 0.826 | 0.131 | 18.85% | 0.692 | 0.9682 | 0.6704 | 53,043.00 |
| 13 Mar 2024 | 0.695 | 0.0005 | 0.07% | 0.6945 | 0.7037 | 0.6672 | 29,497.00 |
| 12 Mar 2024 | 0.6945 | 0.0169 | 2.49% | 0.6776 | 0.7043 | 0.660 | 27,524.00 |
| 11 Mar 2024 | 0.6776 | -0.0218 | -3.12% | 0.6985 | 0.7032 | 0.6606 | 30,960.00 |
| 10 Mar 2024 | 0.6994 | -0.0295 | -4.05% | 0.7289 | 0.7465 | 0.6921 | 31,564.00 |
| 09 Mar 2024 | 0.7289 | 0.0175 | 2.46% | 0.7114 | 0.7419 | 0.6702 | 24,213.00 |
| 08 Mar 2024 | 0.7114 | -0.0024 | -0.34% | 0.7145 | 0.7278 | 0.686 | 23,345.00 |
| 07 Mar 2024 | 0.7138 | 0.0223 | 3.22% | 0.6949 | 0.7165 | 0.639 | 30,113.00 |
| 06 Mar 2024 | 0.6915 | 0.0113 | 1.66% | 0.6802 | 0.7127 | 0.6603 | 23,451.00 |
