Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MicroMoney | AMMUSD | Cripto | 429,188 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000026 | -0.11% | 0.024478 | 3,670,217,327.29 | 193,247.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024504 | 0.024561 | 0.024302 | 0.024504 | 0.000806 - 0.025425 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 13:24:07 | 464,073.44 | 0.024126 | USD |
Resumen Histórico AMMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.025354 | 0.025425 | 0.005937 | 1,859.08 | -0.000876 | -3.45% |
| 3 Months | 0.003008 | 0.025425 | 0.002978 | 2,952.87 | 0.02147 | 713.68% |
| 6 Months | 0.002429 | 0.025425 | 0.00186 | 3,049,824.76 | 0.022049 | 907.56% |
| 1 Year | 0.003112 | 0.025425 | 0.000806 | 3,421,969.83 | 0.021366 | 686.68% |
| 3 Years | 0.015257 | 0.025425 | 0.000806 | 1,896,747.20 | 0.009221 | 60.44% |
| 5 Years | 0.008061 | 0.027119 | 0.000806 | 1,356,079.55 | 0.016417 | 203.66% |
AMMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.024504 | 0.000108 | 0.44% | 0.024423 | 0.024799 | 0.023863 | 0.00 |
| 24 Abr 2024 | 0.024396 | -0.00083 | -3.29% | 0.025236 | 0.025489 | 0.024155 | 0.00 |
| 23 Abr 2024 | 0.025226 | -0.000186 | -0.73% | 0.025384 | 0.025534 | 0.02503 | 0.00 |
| 22 Abr 2024 | 0.025411 | 0.000715 | 2.90% | 0.024676 | 0.025555 | 0.005967 | 0.00 |
| 21 Abr 2024 | 0.024696 | 0.000029 | 0.12% | 0.024616 | 0.024962 | 0.024424 | 0.00 |
| 20 Abr 2024 | 0.024667 | 0.000328 | 1.35% | 0.024254 | 0.024869 | 0.024037 | 0.00 |
| 19 Abr 2024 | 0.024339 | 0.000203 | 0.84% | 0.024086 | 0.024889 | 0.022649 | 0.00 |
| 18 Abr 2024 | 0.024135 | 0.000832 | 3.57% | 0.023288 | 0.02437 | 0.023122 | 0.00 |
| 17 Abr 2024 | 0.023303 | -0.000911 | -3.76% | 0.024261 | 0.024494 | 0.022749 | 0.00 |
| 16 Abr 2024 | 0.024214 | 0.000107 | 0.44% | 0.024101 | 0.024427 | 0.023455 | 0.00 |
| 15 Abr 2024 | 0.024107 | -0.000236 | -0.97% | 0.025354 | 0.025425 | 0.005937 | 1,859.00 |
| 14 Abr 2024 | 0.024343 | 0.000483 | 2.03% | 0.023798 | 0.024364 | 0.023003 | 0.00 |
| 13 Abr 2024 | 0.02386 | -0.000978 | -3.94% | 0.024825 | 0.02514 | 0.022793 | 0.00 |
| 12 Abr 2024 | 0.024838 | -0.001088 | -4.20% | 0.025903 | 0.026342 | 0.02443 | 0.00 |
| 11 Abr 2024 | 0.025926 | -0.00018 | -0.69% | 0.026107 | 0.026365 | 0.02574 | 0.00 |
| 10 Abr 2024 | 0.026106 | 0.00051 | 1.99% | 0.025573 | 0.026303 | 0.024991 | 0.00 |
| 09 Abr 2024 | 0.025596 | -0.000937 | -3.53% | 0.026494 | 0.026546 | 0.025263 | 0.00 |
| 08 Abr 2024 | 0.026533 | 0.000842 | 3.28% | 0.025354 | 0.026892 | 0.025117 | 0.00 |
| 07 Abr 2024 | 0.025691 | 0.000177 | 0.69% | 0.025495 | 0.025994 | 0.025494 | 0.00 |
| 06 Abr 2024 | 0.025514 | 0.000357 | 1.42% | 0.025076 | 0.025749 | 0.024975 | 0.00 |
| 05 Abr 2024 | 0.025157 | -0.000172 | -0.68% | 0.025354 | 0.025425 | 0.024426 | 0.00 |
| 04 Abr 2024 | 0.025328 | 0.000856 | 3.50% | 0.024446 | 0.025642 | 0.024092 | 0.00 |
| 03 Abr 2024 | 0.024472 | 0.000248 | 1.02% | 0.024234 | 0.024765 | 0.023901 | 0.00 |
| 02 Abr 2024 | 0.024224 | -0.001629 | -6.30% | 0.025774 | 0.025774 | 0.023896 | 0.00 |
| 01 Abr 2024 | 0.025853 | -0.000517 | -1.96% | 0.025901 | 0.026162 | 0.02524 | 0.00 |
| 31 Mar 2024 | 0.02637 | 0.000594 | 2.31% | 0.025801 | 0.026388 | 0.025797 | 0.00 |
| 30 Mar 2024 | 0.025776 | -0.000087 | -0.34% | 0.025846 | 0.026028 | 0.025751 | 0.00 |
| 29 Mar 2024 | 0.025862 | -0.000319 | -1.22% | 0.026184 | 0.026244 | 0.025569 | 0.00 |
| 28 Mar 2024 | 0.026182 | 0.000565 | 2.21% | 0.025716 | 0.026495 | 0.025512 | 0.00 |
| 27 Mar 2024 | 0.025616 | -0.000284 | -1.10% | 0.025901 | 0.026527 | 0.025301 | 0.00 |
| 26 Mar 2024 | 0.0259 | 0.000027 | 0.10% | 0.025819 | 0.026474 | 0.025684 | 0.00 |
