Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth | AMPLEUR | Cripto | 77,741,838 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.014572 | 1.47% | 1.01 | 1.01 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.992876 | 1.02 | 0.982792 | 0.991812 | 0.365664 - 2.26 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:04:53 | 18.27 | 1.01 | EUR |
Resumen Histórico AMPLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.13 | 0.365664 | 26,733.82 | -0.094902 | -8.62% |
| 1 Month | 1.00 | 1.62 | 0.365664 | 30,694.24 | 0.003548 | 0.35% |
| 3 Months | 1.03 | 2.26 | 0.365664 | 28,198.39 | -0.021437 | -2.09% |
| 6 Months | 1.08 | 2.26 | 0.365664 | 13,876.62 | -0.070812 | -6.57% |
| 1 Year | 1.01 | 2.26 | 0.365664 | 7,250.04 | -0.00024 | -0.02% |
| 3 Years | 0.999018 | 2.26 | 0.365664 | 21,421.28 | 0.007365 | 0.74% |
| 5 Years | 1.33 | 3.62 | 0.353191 | 110,088.52 | -0.319227 | -24.08% |
AMPLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.991679 | -0.042065 | -4.07% | 1.03 | 1.03 | 0.96183 | 13,082.00 |
| 26 Abr 2024 | 1.03 | -0.010 | -0.98% | 1.04 | 1.10 | 1.01 | 35,708.00 |
| 25 Abr 2024 | 1.04 | 0.040 | 4.48% | 0.997633 | 1.05 | 0.967478 | 25,944.00 |
| 24 Abr 2024 | 0.99928 | -0.058424 | -5.52% | 1.06 | 1.06 | 0.961798 | 13,075.00 |
| 23 Abr 2024 | 1.06 | -0.040 | -3.73% | 1.11 | 1.12 | 1.06 | 12,009.00 |
| 22 Abr 2024 | 1.10 | 0.030 | 2.58% | 0.942297 | 1.12 | 0.365664 | 50,867.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -2.99% | 1.10 | 1.13 | 1.04 | 36,449.00 |
| 20 Abr 2024 | 1.10 | 0.140 | 14.88% | 0.955342 | 1.12 | 0.941721 | 30,619.00 |
| 19 Abr 2024 | 0.960942 | -0.001951 | -0.20% | 0.942297 | 1.01 | 0.849511 | 6,380.00 |
| 18 Abr 2024 | 0.962893 | 0.088683 | 10.14% | 0.875109 | 0.96996 | 0.85983 | 4,449.00 |
| 17 Abr 2024 | 0.87421 | -0.028256 | -3.13% | 0.904172 | 0.948542 | 0.873701 | 25,998.00 |
| 16 Abr 2024 | 0.902466 | -0.010996 | -1.20% | 0.908322 | 0.914329 | 0.88218 | 9,072.00 |
| 15 Abr 2024 | 0.913463 | -0.002029 | -0.22% | 1.02 | 1.03 | 0.882225 | 28,415.00 |
| 14 Abr 2024 | 0.915492 | -0.04336 | -4.52% | 0.945612 | 1.02 | 0.864863 | 7,407.00 |
| 13 Abr 2024 | 0.958852 | -0.066994 | -6.53% | 1.03 | 1.03 | 0.871734 | 27,140.00 |
| 12 Abr 2024 | 1.03 | -0.130 | -10.86% | 1.15 | 1.16 | 0.980512 | 23,765.00 |
| 11 Abr 2024 | 1.15 | 0.010 | 1.19% | 1.14 | 1.22 | 1.13 | 4,286.00 |
| 10 Abr 2024 | 1.14 | 0.080 | 7.29% | 1.06 | 1.15 | 1.03 | 10,929.00 |
| 09 Abr 2024 | 1.06 | -0.160 | -12.90% | 1.21 | 1.21 | 1.04 | 16,975.00 |
| 08 Abr 2024 | 1.22 | -0.040 | -3.19% | 1.02 | 1.28 | 0.882225 | 19,380.00 |
| 07 Abr 2024 | 1.26 | -0.150 | -10.58% | 1.40 | 1.41 | 1.25 | 118,861.00 |
| 06 Abr 2024 | 1.41 | 0.160 | 13.11% | 1.26 | 1.45 | 1.24 | 118,245.00 |
| 05 Abr 2024 | 1.24 | 0.160 | 14.43% | 1.09 | 1.24 | 1.07 | 21,434.00 |
| 04 Abr 2024 | 1.09 | 0.190 | 21.17% | 0.891888 | 1.09 | 0.888253 | 29,071.00 |
| 03 Abr 2024 | 0.896429 | -0.031239 | -3.37% | 0.929228 | 0.959992 | 0.88276 | 19,101.00 |
| 02 Abr 2024 | 0.927667 | -0.101529 | -9.86% | 1.02 | 1.03 | 0.882225 | 39,124.00 |
| 01 Abr 2024 | 1.03 | 0.030 | 3.10% | 1.61 | 1.62 | 0.982674 | 99,073.00 |
| 31 Mar 2024 | 0.998283 | -0.004542 | -0.45% | 1.00 | 1.04 | 0.968547 | 12,571.00 |
| 30 Mar 2024 | 1.00 | -0.130 | -11.27% | 1.13 | 1.13 | 1.00 | 31,840.00 |
| 29 Mar 2024 | 1.13 | 0.100 | 9.75% | 1.03 | 1.20 | 1.03 | 36,692.00 |
| 28 Mar 2024 | 1.03 | -0.150 | -12.70% | 1.19 | 1.21 | 1.00 | 47,379.00 |
