Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMPLEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.18 | -0.170 | -12.94% | 1.35 | 1.35 | 1.10 | 56,388.00 |
| 09 May 2024 | 1.35 | 0.260 | 23.74% | 1.09 | 1.37 | 1.09 | 58,343.00 |
| 08 May 2024 | 1.09 | 0.100 | 10.43% | 0.991423 | 1.10 | 0.975572 | 18,580.00 |
| 07 May 2024 | 0.987814 | 0.00652 | 0.66% | 0.983231 | 1.00 | 0.973109 | 7,057.00 |
| 06 May 2024 | 0.981295 | -0.042521 | -4.15% | 0.942297 | 1.01 | 0.849511 | 26,326.00 |
| 05 May 2024 | 1.02 | 0.00 | 0.47% | 1.02 | 1.03 | 0.991951 | 4,705.00 |
| 04 May 2024 | 1.02 | 0.00 | -0.14% | 1.02 | 1.07 | 1.01 | 12,187.00 |
| 03 May 2024 | 1.02 | 0.080 | 9.05% | 0.935557 | 1.03 | 0.906818 | 16,134.00 |
| 02 May 2024 | 0.935778 | 0.021045 | 2.30% | 0.907466 | 0.955559 | 0.884906 | 21,214.00 |
| 01 May 2024 | 0.914732 | -0.030646 | -3.24% | 0.941373 | 0.964028 | 0.856643 | 29,759.00 |
| 30 Abr 2024 | 0.945378 | -0.006196 | -0.65% | 0.951193 | 0.969519 | 0.847315 | 11,434.00 |
| 29 Abr 2024 | 0.951574 | -0.053772 | -5.35% | 0.942297 | 1.01 | 0.365664 | 34,702.00 |
| 28 Abr 2024 | 1.01 | 0.010 | 1.38% | 0.992876 | 1.02 | 0.982792 | 4,264.00 |
| 27 Abr 2024 | 0.991679 | -0.042065 | -4.07% | 1.03 | 1.03 | 0.96183 | 13,082.00 |
| 26 Abr 2024 | 1.03 | -0.010 | -0.98% | 1.04 | 1.10 | 1.01 | 35,708.00 |
| 25 Abr 2024 | 1.04 | 0.040 | 4.48% | 0.997633 | 1.05 | 0.967478 | 25,944.00 |
| 24 Abr 2024 | 0.99928 | -0.058424 | -5.52% | 1.06 | 1.06 | 0.961798 | 13,075.00 |
| 23 Abr 2024 | 1.06 | -0.040 | -3.73% | 1.11 | 1.12 | 1.06 | 12,009.00 |
| 22 Abr 2024 | 1.10 | 0.030 | 2.58% | 0.942297 | 1.12 | 0.365664 | 50,867.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -2.99% | 1.10 | 1.13 | 1.04 | 36,449.00 |
| 20 Abr 2024 | 1.10 | 0.140 | 14.88% | 0.955342 | 1.12 | 0.941721 | 30,619.00 |
| 19 Abr 2024 | 0.960942 | -0.001951 | -0.20% | 0.942297 | 1.01 | 0.849511 | 6,380.00 |
| 18 Abr 2024 | 0.962893 | 0.088683 | 10.14% | 0.875109 | 0.96996 | 0.85983 | 4,449.00 |
| 17 Abr 2024 | 0.87421 | -0.028256 | -3.13% | 0.904172 | 0.948542 | 0.873701 | 25,998.00 |
| 16 Abr 2024 | 0.902466 | -0.010996 | -1.20% | 0.908322 | 0.914329 | 0.88218 | 9,072.00 |
| 15 Abr 2024 | 0.913463 | -0.002029 | -0.22% | 1.02 | 1.03 | 0.882225 | 28,415.00 |
| 14 Abr 2024 | 0.915492 | -0.04336 | -4.52% | 0.945612 | 1.02 | 0.864863 | 7,407.00 |
| 13 Abr 2024 | 0.958852 | -0.066994 | -6.53% | 1.03 | 1.03 | 0.871734 | 27,140.00 |
| 12 Abr 2024 | 1.03 | -0.130 | -10.86% | 1.15 | 1.16 | 0.980512 | 23,765.00 |
| 11 Abr 2024 | 1.15 | 0.010 | 1.19% | 1.14 | 1.22 | 1.13 | 4,286.00 |
| 10 Abr 2024 | 1.14 | 0.080 | 7.29% | 1.06 | 1.15 | 1.03 | 10,929.00 |
| 09 Abr 2024 | 1.06 | -0.160 | -12.90% | 1.21 | 1.21 | 1.04 | 16,975.00 |
| 08 Abr 2024 | 1.22 | -0.040 | -3.19% | 1.02 | 1.28 | 0.882225 | 19,380.00 |
| 07 Abr 2024 | 1.26 | -0.150 | -10.58% | 1.40 | 1.41 | 1.25 | 118,861.00 |
| 06 Abr 2024 | 1.41 | 0.160 | 13.11% | 1.26 | 1.45 | 1.24 | 118,245.00 |
| 05 Abr 2024 | 1.24 | 0.160 | 14.43% | 1.09 | 1.24 | 1.07 | 21,434.00 |
| 04 Abr 2024 | 1.09 | 0.190 | 21.17% | 0.891888 | 1.09 | 0.888253 | 29,071.00 |
| 03 Abr 2024 | 0.896429 | -0.031239 | -3.37% | 0.929228 | 0.959992 | 0.88276 | 19,101.00 |
| 02 Abr 2024 | 0.927667 | -0.101529 | -9.86% | 1.02 | 1.03 | 0.882225 | 39,124.00 |
| 01 Abr 2024 | 1.03 | 0.030 | 3.10% | 1.61 | 1.62 | 0.982674 | 99,073.00 |
| 31 Mar 2024 | 0.998283 | -0.004542 | -0.45% | 1.00 | 1.04 | 0.968547 | 12,571.00 |
| 30 Mar 2024 | 1.00 | -0.130 | -11.27% | 1.13 | 1.13 | 1.00 | 31,840.00 |
| 29 Mar 2024 | 1.13 | 0.100 | 9.75% | 1.03 | 1.20 | 1.03 | 36,692.00 |
| 28 Mar 2024 | 1.03 | -0.150 | -12.70% | 1.19 | 1.21 | 1.00 | 47,379.00 |
| 27 Mar 2024 | 1.18 | -0.060 | -5.08% | 1.24 | 1.29 | 1.05 | 61,409.00 |
| 26 Mar 2024 | 1.24 | -0.110 | -7.81% | 1.34 | 1.37 | 1.23 | 39,425.00 |
| 25 Mar 2024 | 1.35 | -0.140 | -9.26% | 1.61 | 1.62 | 1.28 | 162,428.00 |
| 24 Mar 2024 | 1.49 | -0.270 | -15.16% | 1.77 | 1.81 | 1.49 | 46,545.00 |
| 23 Mar 2024 | 1.75 | -0.130 | -6.72% | 1.86 | 1.94 | 1.68 | 39,351.00 |
| 22 Mar 2024 | 1.88 | 0.010 | 0.47% | 1.85 | 1.88 | 1.69 | 29,938.00 |
| 21 Mar 2024 | 1.87 | 0.070 | 3.84% | 1.80 | 1.90 | 1.64 | 51,315.00 |
| 20 Mar 2024 | 1.80 | 0.130 | 7.89% | 1.65 | 1.92 | 1.54 | 47,191.00 |
| 19 Mar 2024 | 1.67 | -0.400 | -19.41% | 2.11 | 2.12 | 1.52 | 105,070.00 |
| 18 Mar 2024 | 2.07 | 0.120 | 5.94% | 1.61 | 2.26 | 0.55957 | 84,902.00 |
| 17 Mar 2024 | 1.95 | 0.400 | 25.35% | 1.57 | 2.00 | 1.49 | 46,360.00 |
| 16 Mar 2024 | 1.56 | 0.110 | 7.84% | 1.46 | 1.72 | 1.45 | 45,875.00 |
| 15 Mar 2024 | 1.45 | -0.120 | -7.57% | 1.61 | 1.62 | 1.37 | 55,600.00 |
| 14 Mar 2024 | 1.56 | -0.050 | -3.00% | 1.61 | 1.62 | 1.50 | 15,686.00 |
| 13 Mar 2024 | 1.61 | 0.100 | 6.89% | 1.53 | 1.73 | 1.52 | 19,892.00 |
| 12 Mar 2024 | 1.51 | -0.060 | -3.53% | 1.55 | 1.60 | 1.42 | 14,220.00 |
| 11 Mar 2024 | 1.56 | 0.240 | 18.51% | 1.29 | 1.62 | 1.28 | 64,867.00 |
| 10 Mar 2024 | 1.32 | -0.140 | -9.80% | 1.46 | 1.52 | 1.31 | 41,954.00 |
| 09 Mar 2024 | 1.46 | -0.160 | -9.97% | 1.63 | 1.65 | 1.45 | 8,786.00 |
| 08 Mar 2024 | 1.62 | -0.250 | -13.24% | 1.66 | 1.73 | 1.38 | 59,403.00 |
| 07 Mar 2024 | 1.87 | 0.460 | 32.63% | 1.43 | 1.87 | 1.43 | 32,749.00 |
| 06 Mar 2024 | 1.41 | 0.140 | 10.64% | 1.29 | 1.41 | 1.24 | 38,477.00 |
| 05 Mar 2024 | 1.28 | 0.130 | 11.51% | 1.15 | 1.36 | 1.06 | 19,201.00 |
| 04 Mar 2024 | 1.14 | -0.070 | -5.60% | 1.29 | 1.32 | 1.13 | 5,805.00 |
| 03 Mar 2024 | 1.21 | 0.030 | 2.69% | 1.18 | 1.22 | 1.16 | 4,283.00 |
| 02 Mar 2024 | 1.18 | -0.120 | -9.07% | 1.29 | 1.30 | 1.17 | 10,551.00 |
| 01 Mar 2024 | 1.30 | -0.020 | -1.18% | 1.31 | 1.33 | 1.20 | 31,177.00 |
| 29 Feb 2024 | 1.31 | 0.00 | 0.29% | 1.29 | 1.37 | 1.23 | 37,327.00 |
| 28 Feb 2024 | 1.31 | -0.040 | -3.28% | 1.35 | 1.37 | 1.23 | 47,407.00 |
| 27 Feb 2024 | 1.35 | 0.140 | 11.42% | 1.23 | 1.39 | 1.21 | 22,286.00 |
| 26 Feb 2024 | 1.22 | 0.050 | 4.13% | 1.03 | 1.25 | 0.563811 | 6,539.00 |
| 25 Feb 2024 | 1.17 | 0.030 | 2.98% | 1.13 | 1.17 | 1.12 | 1,044.00 |
| 24 Feb 2024 | 1.13 | 0.040 | 4.04% | 1.09 | 1.14 | 1.07 | 1,200.00 |
| 23 Feb 2024 | 1.09 | -0.030 | -2.75% | 1.12 | 1.15 | 1.08 | 6,034.00 |
| 22 Feb 2024 | 1.12 | -0.050 | -4.24% | 1.17 | 1.17 | 1.09 | 2,460.00 |
| 21 Feb 2024 | 1.17 | 0.010 | 0.85% | 1.18 | 1.19 | 1.14 | 1,020.00 |
| 20 Feb 2024 | 1.16 | 0.020 | 1.59% | 1.14 | 1.17 | 1.13 | 363.00 |
| 19 Feb 2024 | 1.14 | -0.080 | -6.88% | 1.03 | 1.23 | 1.01 | 810.00 |
| 18 Feb 2024 | 1.23 | 0.040 | 3.02% | 1.19 | 1.23 | 1.19 | 1,630.00 |
| 17 Feb 2024 | 1.19 | -0.020 | -1.71% | 1.21 | 1.22 | 1.15 | 2,503.00 |
| 16 Feb 2024 | 1.21 | -0.120 | -9.06% | 1.33 | 1.33 | 1.18 | 4,388.00 |
| 15 Feb 2024 | 1.33 | -0.080 | -5.66% | 1.41 | 1.45 | 1.32 | 9,179.00 |
| 14 Feb 2024 | 1.41 | 0.190 | 15.42% | 1.22 | 1.42 | 1.21 | 7,258.00 |
| 13 Feb 2024 | 1.22 | -0.010 | -1.11% | 1.23 | 1.27 | 1.21 | 3,151.00 |
| 12 Feb 2024 | 1.24 | 0.060 | 4.91% | 1.03 | 1.24 | 1.01 | 1,276.00 |
| 11 Feb 2024 | 1.18 | -0.050 | -4.44% | 1.23 | 1.26 | 1.17 | 2,441.00 |
| 10 Feb 2024 | 1.23 | 0.020 | 1.57% | 1.20 | 1.25 | 1.18 | 5,979.00 |
