AMPLGUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.015255 | -0.000216 | -1.40% | 0.015418 | 0.01546 | 0.014409 | 0.00 |
30 Abr 2024 | 0.015471 | -0.000992 | -6.03% | 0.016428 | 0.016634 | 0.014939 | 0.00 |
29 Abr 2024 | 0.016462 | -0.000257 | -1.54% | 0.016117 | 0.016551 | 0.015919 | 0.00 |
28 Abr 2024 | 0.016719 | 0.000061 | 0.37% | 0.016658 | 0.017137 | 0.016632 | 0.00 |
27 Abr 2024 | 0.016658 | 0.00064 | 4.00% | 0.016034 | 0.016793 | 0.015772 | 0.00 |
26 Abr 2024 | 0.016017 | -0.000148 | -0.92% | 0.016155 | 0.016209 | 0.015891 | 0.00 |
25 Abr 2024 | 0.016165 | 0.000115 | 0.71% | 0.016075 | 0.016329 | 0.015731 | 0.00 |
24 Abr 2024 | 0.016051 | -0.000431 | -2.62% | 0.016499 | 0.016855 | 0.015893 | 0.00 |
23 Abr 2024 | 0.016482 | 0.000092 | 0.56% | 0.016383 | 0.016706 | 0.016153 | 0.00 |
22 Abr 2024 | 0.01639 | 0.000273 | 1.69% | 0.016117 | 0.016538 | 0.015919 | 0.00 |
21 Abr 2024 | 0.016117 | -0.00002 | -0.12% | 0.016126 | 0.016366 | 0.015973 | 0.00 |
20 Abr 2024 | 0.016136 | 0.000426 | 2.71% | 0.015642 | 0.016238 | 0.015468 | 0.00 |
19 Abr 2024 | 0.01571 | 0.00000700 | 0.04% | 0.015676 | 0.015991 | 0.0147 | 0.00 |
18 Abr 2024 | 0.015703 | 0.000432 | 2.83% | 0.015306 | 0.015843 | 0.015141 | 0.00 |
17 Abr 2024 | 0.015271 | -0.000525 | -3.32% | 0.015785 | 0.015972 | 0.014983 | 0.00 |
16 Abr 2024 | 0.015796 | -0.000084 | -0.53% | 0.015856 | 0.015996 | 0.01536 | 0.00 |
15 Abr 2024 | 0.015881 | -0.000305 | -1.88% | 0.016117 | 0.016755 | 0.015552 | 0.00 |
14 Abr 2024 | 0.016186 | 0.00068 | 4.39% | 0.015401 | 0.016238 | 0.014924 | 0.00 |
13 Abr 2024 | 0.015505 | -0.001101 | -6.63% | 0.01653 | 0.016892 | 0.014792 | 0.00 |
12 Abr 2024 | 0.016606 | -0.001351 | -7.52% | 0.017939 | 0.018189 | 0.016033 | 0.00 |
11 Abr 2024 | 0.017957 | -0.000168 | -0.93% | 0.018104 | 0.018514 | 0.017803 | 0.00 |
10 Abr 2024 | 0.018125 | 0.000158 | 0.88% | 0.017948 | 0.018213 | 0.017497 | 0.00 |
09 Abr 2024 | 0.017967 | -0.000947 | -5.01% | 0.018934 | 0.019069 | 0.017729 | 0.00 |
08 Abr 2024 | 0.018914 | 0.001224 | 6.92% | 0.018661 | 0.019068 | 0.017523 | 0.00 |
07 Abr 2024 | 0.017691 | 0.000474 | 2.76% | 0.017176 | 0.017704 | 0.017134 | 0.00 |
06 Abr 2024 | 0.017216 | 0.00019 | 1.12% | 0.016967 | 0.017378 | 0.016964 | 0.00 |
05 Abr 2024 | 0.017026 | -0.000012 | -0.07% | 0.017052 | 0.017134 | 0.016494 | 0.00 |
04 Abr 2024 | 0.017038 | 0.000049 | 0.29% | 0.016922 | 0.017631 | 0.016668 | 0.00 |
03 Abr 2024 | 0.016989 | 0.000207 | 1.23% | 0.016827 | 0.01724 | 0.016431 | 0.00 |
02 Abr 2024 | 0.016782 | -0.001214 | -6.75% | 0.017952 | 0.017952 | 0.016483 | 0.00 |
01 Abr 2024 | 0.017996 | -0.000654 | -3.51% | 0.018661 | 0.018661 | 0.017517 | 0.00 |
31 Mar 2024 | 0.01865 | 0.000689 | 3.83% | 0.017962 | 0.018705 | 0.017962 | 0.00 |
30 Mar 2024 | 0.017961 | -0.00004 | -0.22% | 0.017978 | 0.018258 | 0.017868 | 0.00 |
29 Mar 2024 | 0.018001 | -0.000248 | -1.36% | 0.018238 | 0.018339 | 0.017787 | 0.00 |
28 Mar 2024 | 0.018249 | 0.00036 | 2.01% | 0.017921 | 0.01849 | 0.017754 | 0.00 |
27 Mar 2024 | 0.017889 | -0.000474 | -2.58% | 0.018367 | 0.018765 | 0.01773 | 0.00 |
26 Mar 2024 | 0.018363 | 0.000028 | 0.15% | 0.018343 | 0.018818 | 0.018171 | 0.00 |
25 Mar 2024 | 0.018335 | 0.00064 | 3.62% | 0.019576 | 0.019717 | 0.017578 | 0.00 |
24 Mar 2024 | 0.017694 | 0.00052 | 3.03% | 0.017133 | 0.017771 | 0.01691 | 0.00 |
23 Mar 2024 | 0.017174 | 0.00019 | 1.12% | 0.017045 | 0.017519 | 0.016754 | 0.00 |
22 Mar 2024 | 0.016985 | -0.000897 | -5.02% | 0.017899 | 0.018127 | 0.016673 | 0.00 |
21 Mar 2024 | 0.017881 | -0.000127 | -0.71% | 0.017956 | 0.018352 | 0.017467 | 0.00 |
20 Mar 2024 | 0.018009 | 0.001762 | 10.84% | 0.016176 | 0.018089 | 0.015693 | 0.00 |
19 Mar 2024 | 0.016247 | -0.001799 | -9.97% | 0.018015 | 0.018103 | 0.016154 | 0.00 |
18 Mar 2024 | 0.018046 | -0.00056 | -3.01% | 0.019576 | 0.019717 | 0.017749 | 0.00 |
17 Mar 2024 | 0.018605 | 0.000583 | 3.24% | 0.018172 | 0.018821 | 0.017528 | 0.00 |
16 Mar 2024 | 0.018022 | -0.001133 | -5.91% | 0.019184 | 0.019342 | 0.017829 | 0.00 |
15 Mar 2024 | 0.019156 | -0.000733 | -3.69% | 0.019576 | 0.019717 | 0.01838 | 0.00 |
14 Mar 2024 | 0.019888 | -0.000625 | -3.05% | 0.020492 | 0.020534 | 0.01906 | 0.00 |
13 Mar 2024 | 0.020514 | 0.00017 | 0.83% | 0.020362 | 0.020884 | 0.020183 | 0.00 |
12 Mar 2024 | 0.020344 | -0.000493 | -2.37% | 0.020856 | 0.020953 | 0.019728 | 0.00 |
11 Mar 2024 | 0.020837 | 0.000945 | 4.75% | 0.019576 | 0.02094 | 0.019367 | 0.00 |
10 Mar 2024 | 0.019893 | -0.000165 | -0.82% | 0.020024 | 0.020317 | 0.019482 | 0.00 |
09 Mar 2024 | 0.020058 | 0.000126 | 0.63% | 0.019928 | 0.020226 | 0.019875 | 0.00 |
08 Mar 2024 | 0.019932 | 0.00015 | 0.76% | 0.019839 | 0.020479 | 0.019611 | 0.00 |
07 Mar 2024 | 0.019782 | 0.00026 | 1.33% | 0.019576 | 0.020169 | 0.01916 | 0.00 |
06 Mar 2024 | 0.019522 | 0.001358 | 7.48% | 0.018226 | 0.019968 | 0.01795 | 0.00 |
05 Mar 2024 | 0.018164 | -0.000431 | -2.32% | 0.018605 | 0.019565 | 0.01661 | 0.00 |
04 Mar 2024 | 0.018594 | 0.00076 | 4.26% | 0.016274 | 0.018648 | 0.016222 | 0.00 |
03 Mar 2024 | 0.017834 | 0.000313 | 1.79% | 0.017514 | 0.01788 | 0.017268 | 0.00 |
02 Mar 2024 | 0.017521 | -0.000056 | -0.32% | 0.017573 | 0.017714 | 0.017414 | 0.00 |
01 Mar 2024 | 0.017577 | 0.000397 | 2.31% | 0.017115 | 0.017663 | 0.017115 | 0.00 |
29 Feb 2024 | 0.01718 | -0.00007 | -0.41% | 0.017384 | 0.018025 | 0.016943 | 0.00 |
28 Feb 2024 | 0.01725 | 0.000654 | 3.94% | 0.016613 | 0.017848 | 0.016551 | 0.00 |
27 Feb 2024 | 0.016596 | 0.000332 | 2.04% | 0.016274 | 0.016838 | 0.016222 | 0.00 |
26 Feb 2024 | 0.016264 | 0.000323 | 2.03% | 0.012399 | 0.016373 | 0.012387 | 0.00 |
25 Feb 2024 | 0.015941 | 0.000629 | 4.11% | 0.015324 | 0.01595 | 0.015286 | 0.00 |
24 Feb 2024 | 0.015312 | 0.000339 | 2.26% | 0.014961 | 0.015377 | 0.014885 | 0.00 |
23 Feb 2024 | 0.014973 | -0.000234 | -1.54% | 0.015199 | 0.015315 | 0.014885 | 0.00 |
22 Feb 2024 | 0.015207 | -0.000039 | -0.26% | 0.015156 | 0.01551 | 0.01489 | 0.00 |
21 Feb 2024 | 0.015246 | -0.000191 | -1.24% | 0.015413 | 0.015451 | 0.014743 | 0.00 |
20 Feb 2024 | 0.015437 | 0.00035 | 2.32% | 0.015084 | 0.015527 | 0.014736 | 0.00 |
19 Feb 2024 | 0.015086 | 0.000375 | 2.55% | 0.012399 | 0.015274 | 0.012387 | 0.00 |
18 Feb 2024 | 0.014711 | 0.000436 | 3.05% | 0.014266 | 0.014826 | 0.014167 | 0.00 |
17 Feb 2024 | 0.014275 | -0.000114 | -0.79% | 0.01435 | 0.014357 | 0.013948 | 0.00 |
16 Feb 2024 | 0.01439 | -0.000082 | -0.57% | 0.014475 | 0.014639 | 0.014143 | 0.00 |
15 Feb 2024 | 0.014472 | 0.00021 | 1.48% | 0.014221 | 0.014676 | 0.014159 | 0.00 |
14 Feb 2024 | 0.014261 | 0.000745 | 5.51% | 0.013506 | 0.01427 | 0.013418 | 0.00 |
13 Feb 2024 | 0.013517 | -0.000078 | -0.57% | 0.013672 | 0.013754 | 0.013265 | 0.00 |
12 Feb 2024 | 0.013595 | 0.000772 | 6.02% | 0.012399 | 0.013635 | 0.012387 | 0.00 |
11 Feb 2024 | 0.012823 | 0.000025 | 0.20% | 0.012788 | 0.012996 | 0.012773 | 0.00 |
10 Feb 2024 | 0.012799 | 0.000061 | 0.48% | 0.012762 | 0.012885 | 0.012675 | 0.00 |
09 Feb 2024 | 0.012737 | 0.000335 | 2.70% | 0.012399 | 0.012919 | 0.012387 | 0.00 |
08 Feb 2024 | 0.012402 | -0.000015 | -0.12% | 0.012421 | 0.012597 | 0.01237 | 0.00 |
07 Feb 2024 | 0.012417 | 0.000257 | 2.11% | 0.012162 | 0.012513 | 0.012047 | 0.00 |
06 Feb 2024 | 0.012161 | 0.000391 | 3.32% | 0.01176 | 0.012236 | 0.011759 | 0.00 |
05 Feb 2024 | 0.01177 | 0.000044 | 0.38% | 0.011342 | 0.011939 | 0.011241 | 0.00 |
04 Feb 2024 | 0.011726 | -0.000018 | -0.15% | 0.011754 | 0.01182 | 0.011614 | 0.00 |
03 Feb 2024 | 0.011744 | -0.000068 | -0.58% | 0.01181 | 0.011922 | 0.011737 | 0.00 |
02 Feb 2024 | 0.011811 | 0.000027 | 0.23% | 0.01178 | 0.011893 | 0.011689 | 0.00 |