ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,607.84
1.14%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. HyperSpace (Criptodivisas:AMPPUSD)

  6. HyperSpace (Criptodivisas:AMPPUSD) Histórico

AMPPUSD HyperSpace

0.003817
0.000044 (1.17%)
19:02:08 - Datos en tiempo real

AMPPUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.003776 0.000227 6.39% 0.003547 0.0038 0.00353 0.00
02 May 2024 0.003549 0.000043 1.23% 0.003494 0.003577 0.003414 0.00
01 May 2024 0.003507 -0.000144 -3.94% 0.003638 0.003641 0.003391 0.00
30 Abr 2024 0.003651 -0.004009 -52.34% 0.007661 0.007762 0.003546 7.00
29 Abr 2024 0.00766 -0.00116 -13.15% 0.009091 0.010246 0.00766 0.00
28 Abr 2024 0.00882 -0.000065 -0.73% 0.008878 0.008998 0.008787 0.00
27 Abr 2024 0.008884 -0.000047 -0.53% 0.008925 0.008946 0.008751 0.00
26 Abr 2024 0.008931 -0.000096 -1.06% 0.009028 0.009068 0.008869 0.00
25 Abr 2024 0.009028 0.00004 0.45% 0.008998 0.009136 0.008792 0.00
24 Abr 2024 0.008988 -0.000306 -3.29% 0.009297 0.009391 0.008899 0.00
23 Abr 2024 0.009294 -0.001406 -13.14% 0.009352 0.009407 0.009222 0.00
22 Abr 2024 0.0107 0.001601 17.60% 0.009091 0.01076 0.009054 0.00
21 Abr 2024 0.009099 0.000011 0.12% 0.009069 0.009196 0.008998 0.00
20 Abr 2024 0.009088 0.000121 1.35% 0.008936 0.009162 0.008856 0.00
19 Abr 2024 0.008967 0.000075 0.84% 0.008874 0.00917 0.008344 0.00
18 Abr 2024 0.008892 0.000307 3.57% 0.00858 0.008978 0.008519 0.00
17 Abr 2024 0.008585 -0.000335 -3.76% 0.008938 0.009024 0.008381 0.00
16 Abr 2024 0.008921 -0.001229 -12.11% 0.008879 0.009 0.008641 0.00
15 Abr 2024 0.01015 0.000939 10.20% 0.009005 0.010695 0.008704 0.00
14 Abr 2024 0.009211 0.000183 2.03% 0.009005 0.009219 0.008704 0.00
13 Abr 2024 0.009028 -0.00037 -3.94% 0.009393 0.009512 0.008624 0.00
12 Abr 2024 0.009398 -0.000412 -4.20% 0.009801 0.009967 0.009244 0.00
11 Abr 2024 0.00981 -0.000068 -0.69% 0.009878 0.009976 0.00974 0.00
10 Abr 2024 0.009878 0.000193 1.99% 0.009676 0.009952 0.009456 0.00
09 Abr 2024 0.009685 -0.001789 -15.59% 0.010025 0.010044 0.009559 0.00
08 Abr 2024 0.011474 0.001753 18.03% 0.009593 0.011629 0.009504 0.00
07 Abr 2024 0.009721 0.000067 0.69% 0.009647 0.009836 0.009647 0.00
06 Abr 2024 0.009654 0.000135 1.42% 0.009488 0.009743 0.00945 0.00
05 Abr 2024 0.009519 -0.000065 -0.68% 0.009593 0.00962 0.009242 0.00
04 Abr 2024 0.009584 0.000324 3.50% 0.00925 0.009702 0.009116 0.00
03 Abr 2024 0.00926 0.000094 1.03% 0.00917 0.00937 0.009043 0.00
02 Abr 2024 0.009166 -0.002014 -18.01% 0.009752 0.009752 0.009042 0.00
01 Abr 2024 0.01118 0.001202 12.05% 0.0105 0.01121 0.01031 0.00
31 Mar 2024 0.009978 0.000225 2.31% 0.009762 0.009985 0.009761 0.00
30 Mar 2024 0.009753 -0.000033 -0.34% 0.00978 0.009848 0.009744 0.00
29 Mar 2024 0.009786 -0.000828 -7.80% 0.010615 0.010639 0.009675 43.00
28 Mar 2024 0.010614 0.000229 2.21% 0.010425 0.010741 0.010343 0.00
27 Mar 2024 0.010385 -0.000115 -1.10% 0.0105 0.010754 0.010257 0.00
26 Mar 2024 0.0105 0.000011 0.10% 0.010467 0.010733 0.010412 0.00
25 Mar 2024 0.010489 -0.000285 -2.65% 0.007648 0.01149 0.007616 0.00
24 Mar 2024 0.010774 0.001121 11.61% 0.010253 0.010812 0.010215 13.00
23 Mar 2024 0.009653 0.000138 1.45% 0.00956 0.010457 0.009537 0.00
22 Mar 2024 0.009515 -0.00096 -9.16% 0.01048 0.010551 0.009347 0.00
21 Mar 2024 0.010476 -0.000376 -3.46% 0.010869 0.010912 0.009927 1.00
20 Mar 2024 0.010852 0.000278 2.63% 0.010564 0.011542 0.009736 4.00
19 Mar 2024 0.010574 -0.00027 -2.49% 0.012188 0.012406 0.008748 5.00
18 Mar 2024 0.010844 -0.001462 -11.88% 0.007648 0.01149 0.007616 0.00
17 Mar 2024 0.012306 0.001218 10.98% 0.011159 0.012389 0.011077 1.00
16 Mar 2024 0.011088 0.000644 6.16% 0.010434 0.01149 0.010019 1.00
15 Mar 2024 0.010444 -0.001705 -14.03% 0.007648 0.01149 0.007616 1.00
14 Mar 2024 0.01215 -0.000281 -2.26% 0.012419 0.012514 0.011396 0.00
13 Mar 2024 0.01243 0.00028 2.30% 0.012138 0.01253 0.012127 0.00
12 Mar 2024 0.01215 0.000605 5.24% 0.008679 0.018083 0.007146 79,655.00
11 Mar 2024 0.011545 0.00326 39.35% 0.007648 0.011664 0.007616 0.00
10 Mar 2024 0.008285 0.000063 0.77% 0.008218 0.008399 0.008194 0.00
09 Mar 2024 0.008222 0.000025 0.30% 0.008198 0.008242 0.008167 0.00
08 Mar 2024 0.008197 0.000147 1.83% 0.008038 0.008404 0.007977 0.00
07 Mar 2024 0.00805 0.00012 1.51% 0.007918 0.008168 0.007889 0.00
06 Mar 2024 0.007931 0.000208 2.69% 0.007648 0.008112 0.007541 0.00
05 Mar 2024 0.007723 -0.003126 -28.81% 0.008196 0.008287 0.007283 0.00
04 Mar 2024 0.010849 0.00329 43.53% 0.007344 0.010957 0.007297 0.00
03 Mar 2024 0.007559 0.000115 1.55% 0.00744 0.00759 0.007378 0.00
02 Mar 2024 0.007444 -0.000062 -0.83% 0.007497 0.007497 0.007397 0.00
01 Mar 2024 0.007505 0.000131 1.78% 0.007344 0.007578 0.007297 0.00
29 Feb 2024 0.007374 -0.000125 -1.67% 0.007478 0.007639 0.007262 0.00
28 Feb 2024 0.007499 0.002939 64.45% 0.004563 0.01166 0.004539 21.00
27 Feb 2024 0.00456 -0.004164 -47.73% 0.00437 0.004607 0.004361 0.00
26 Feb 2024 0.008724 0.004583 110.66% 0.003176 0.008793 0.003168 0.00
25 Feb 2024 0.004141 0.000017 0.41% 0.004125 0.004156 0.004103 0.00
24 Feb 2024 0.004125 0.000055 1.35% 0.00406 0.004135 0.004047 0.00
23 Feb 2024 0.00407 -0.000035 -0.85% 0.004104 0.004119 0.004043 0.00
22 Feb 2024 0.004104 0.000467 12.85% 0.003625 0.004162 0.003582 0.00
21 Feb 2024 0.003637 -0.000025 -0.68% 0.003658 0.003667 0.003548 0.00
20 Feb 2024 0.003662 -0.00462 -55.78% 0.003626 0.003707 0.003557 0.00
19 Feb 2024 0.008282 0.004632 126.92% 0.003176 0.0084 0.003168 0.00
18 Feb 2024 0.00365 0.000028 0.77% 0.003615 0.003668 0.003586 0.00
17 Feb 2024 0.003622 -0.000034 -0.93% 0.003651 0.003655 0.003547 0.00
16 Feb 2024 0.003656 0.000018 0.49% 0.003636 0.003677 0.003616 20.00
15 Feb 2024 0.003638 0.00000600 0.17% 0.003629 0.0037 0.003595 31.00
14 Feb 2024 0.003632 0.000154 4.44% 0.003482 0.003644 0.003449 0.00
13 Feb 2024 0.003477 -0.000025 -0.71% 0.003498 0.003527 0.003388 0.00
12 Feb 2024 0.003502 0.000129 3.82% 0.003176 0.007727 0.003168 1.00
11 Feb 2024 0.003373 0.000026 0.78% 0.003339 0.003399 0.003332 0.00
10 Feb 2024 0.003348 0.000046 1.39% 0.003306 0.003372 0.003283 0.00
09 Feb 2024 0.003302 0.000126 3.97% 0.003176 0.003374 0.003168 5.00
08 Feb 2024 0.003176 -0.000367 -10.36% 0.003553 0.003582 0.003124 14.00
07 Feb 2024 0.003543 0.000093 2.70% 0.003449 0.00355 0.003421 3.00
06 Feb 2024 0.00345 -0.003374 -49.44% 0.003839 0.003875 0.00343 47.00
05 Feb 2024 0.006824 0.002995 78.21% 0.003857 0.006957 0.003842 0.00
04 Feb 2024 0.003829 -0.000038 -0.98% 0.003868 0.003878 0.003813 0.00
03 Feb 2024 0.003867 -0.000018 -0.46% 0.003886 0.003902 0.003864 0.00

Su Consulta Reciente

COIN
AMPPUSD
HyperSpace
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados