Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped ANC Token | ANCETH | Cripto | 5,810,444 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000031 | -5.47% | 0.00000536 | 0.00000531 | 0.00000545 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000567 | 0.00000569 | 0.00000524 | 0.00000567 | 0.00000265 - 0.00042 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:13:12 | 382.42 | 0.00000536 | ETH |
Resumen Histórico ANCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000571 | 0.00000637 | 0.00000487 | 356,458.64 | -0.00000035 | -6.13% |
| 1 Month | 0.00000557 | 0.00000748 | 0.00000487 | 276,160.50 | -0.00000021 | -3.77% |
| 3 Months | 0.00000454 | 0.00000920 | 0.00000364 | 485,928.44 | 0.00000082 | 18.06% |
| 6 Months | 0.00000560 | 0.000017 | 0.00000364 | 658,735.83 | -0.00000024 | -4.29% |
| 1 Year | 0.00000469 | 0.00042 | 0.00000265 | 852,474.52 | 0.00000067 | 14.29% |
| 3 Years | 0.001477 | 0.002469 | 0.00000265 | 340,840.66 | -0.001472 | -99.64% |
| 5 Years | 0.002834 | 0.002968 | 0.00000265 | 325,427.78 | -0.002829 | -99.81% |
ANCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000567 | 0.00000008 | 1.43% | 0.00000559 | 0.00000572 | 0.00000555 | 224,862.00 |
| 15 May 2024 | 0.00000559 | -0.00000013 | -2.27% | 0.00000572 | 0.00000605 | 0.00000552 | 223,240.00 |
| 14 May 2024 | 0.00000572 | 0.00000004 | 0.70% | 0.00000569 | 0.00000591 | 0.00000554 | 387,358.00 |
| 13 May 2024 | 0.00000568 | -0.00000025 | -4.22% | 0.00000525 | 0.00000598 | 0.00000487 | 749,045.00 |
| 12 May 2024 | 0.00000593 | 0.00000008 | 1.37% | 0.00000588 | 0.00000600 | 0.00000585 | 363,411.00 |
| 11 May 2024 | 0.00000585 | -0.00000020 | -3.31% | 0.00000605 | 0.00000605 | 0.00000576 | 246,603.00 |
| 10 May 2024 | 0.00000605 | 0.00000035 | 6.14% | 0.00000571 | 0.00000637 | 0.00000555 | 300,688.00 |
| 09 May 2024 | 0.00000570 | 0.00000007 | 1.24% | 0.00000563 | 0.00000583 | 0.00000552 | 323,859.00 |
| 08 May 2024 | 0.00000563 | 0.00000001 | 0.18% | 0.00000560 | 0.00000618 | 0.00000552 | 376,903.00 |
| 07 May 2024 | 0.00000562 | -0.00000053 | -8.62% | 0.00000615 | 0.00000615 | 0.00000539 | 97,800.00 |
| 06 May 2024 | 0.00000615 | 0.00000054 | 9.63% | 0.00000564 | 0.00000636 | 0.00000543 | 483,660.00 |
| 05 May 2024 | 0.00000561 | 0.00000011 | 2.00% | 0.00000550 | 0.00000630 | 0.00000545 | 117,936.00 |
| 04 May 2024 | 0.00000550 | 0.00000008 | 1.48% | 0.00000542 | 0.00000559 | 0.00000523 | 243,209.00 |
| 03 May 2024 | 0.00000542 | -0.00000054 | -9.06% | 0.00000596 | 0.00000656 | 0.00000516 | 167,515.00 |
| 02 May 2024 | 0.00000596 | 0.00000097 | 19.44% | 0.00000499 | 0.00000596 | 0.00000499 | 151,887.00 |
| 01 May 2024 | 0.00000499 | -0.00000017 | -3.29% | 0.00000516 | 0.00000574 | 0.00000490 | 272,728.00 |
| 30 Abr 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000542 | 0.00000542 | 0.00000515 | 139,790.00 |
| 29 Abr 2024 | 0.00000542 | 0.00000010 | 1.88% | 0.00000525 | 0.00000567 | 0.00000487 | 464,788.00 |
| 28 Abr 2024 | 0.00000532 | 0.00000008 | 1.53% | 0.00000524 | 0.00000565 | 0.00000516 | 257,333.00 |
| 27 Abr 2024 | 0.00000524 | -0.00000041 | -7.26% | 0.00000565 | 0.00000568 | 0.00000510 | 357,889.00 |
| 26 Abr 2024 | 0.00000565 | -0.00000021 | -3.58% | 0.00000586 | 0.00000586 | 0.00000544 | 200,135.00 |
| 25 Abr 2024 | 0.00000586 | -0.00000057 | -8.86% | 0.00000643 | 0.00000643 | 0.00000574 | 141,356.00 |
| 24 Abr 2024 | 0.00000643 | -0.00000051 | -7.35% | 0.00000694 | 0.00000694 | 0.00000607 | 147,261.00 |
| 23 Abr 2024 | 0.00000694 | 0.00000062 | 9.81% | 0.00000632 | 0.00000748 | 0.00000616 | 172,999.00 |
| 22 Abr 2024 | 0.00000632 | 0.00000035 | 5.86% | 0.00000525 | 0.00000683 | 0.00000487 | 621,022.00 |
| 21 Abr 2024 | 0.00000597 | 0.00000007 | 1.19% | 0.00000590 | 0.00000627 | 0.00000572 | 93,320.00 |
| 20 Abr 2024 | 0.00000590 | 0.00000053 | 9.87% | 0.00000537 | 0.00000747 | 0.00000537 | 188,526.00 |
| 19 Abr 2024 | 0.00000537 | -0.00000020 | -3.59% | 0.00000557 | 0.00000591 | 0.00000505 | 217,357.00 |
| 18 Abr 2024 | 0.00000557 | 0.00000072 | 14.85% | 0.00000485 | 0.00000564 | 0.00000475 | 479,482.00 |
| 17 Abr 2024 | 0.00000485 | 0.00 | 0.00% | 0.00000485 | 0.00000533 | 0.00000474 | 240,215.00 |
