Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AnchorSwap Token | ANCHOREUR | Cripto | 18,685,896 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000341 | -0.42% | 0.081411 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.081743 | 0.082007 | 0.081411 | 0.081752 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.081411 | EUR |
Resumen Histórico ANCHOREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCHOREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.081796 | -0.001351 | -1.62% | 0.083107 | 0.08372 | 0.080213 | 0.00 |
20 May 2024 | 0.083147 | 0.005825 | 7.53% | 0.073718 | 0.083249 | 0.029922 | 0.00 |
19 May 2024 | 0.077322 | -0.000981 | -1.25% | 0.078188 | 0.079022 | 0.077054 | 0.00 |
18 May 2024 | 0.078303 | 0.000072 | 0.09% | 0.078265 | 0.078755 | 0.07794 | 0.00 |
17 May 2024 | 0.078231 | 0.001947 | 2.55% | 0.076313 | 0.07871 | 0.076207 | 0.00 |
16 May 2024 | 0.076284 | -0.000981 | -1.27% | 0.077351 | 0.077703 | 0.074934 | 0.00 |
15 May 2024 | 0.077265 | 0.004935 | 6.82% | 0.07236 | 0.077398 | 0.072065 | 0.00 |
14 May 2024 | 0.072331 | -0.001667 | -2.25% | 0.073997 | 0.074255 | 0.071756 | 0.00 |
13 May 2024 | 0.073998 | 0.001451 | 2.00% | 0.073718 | 0.074551 | 0.029922 | 0.00 |
12 May 2024 | 0.072547 | 0.000813 | 1.13% | 0.071793 | 0.072871 | 0.071609 | 0.00 |
11 May 2024 | 0.071734 | -0.000267 | -0.37% | 0.071823 | 0.072499 | 0.071469 | 0.00 |
10 May 2024 | 0.072001 | -0.002245 | -3.02% | 0.074298 | 0.074764 | 0.0711 | 0.00 |
09 May 2024 | 0.074246 | 0.002127 | 2.95% | 0.072321 | 0.074594 | 0.071829 | 0.00 |
08 May 2024 | 0.072119 | -0.001633 | -2.21% | 0.073718 | 0.074439 | 0.071962 | 0.00 |
07 May 2024 | 0.073752 | -0.000784 | -1.05% | 0.074594 | 0.075947 | 0.073609 | 0.00 |
06 May 2024 | 0.074536 | -0.001016 | -1.34% | 0.075598 | 0.079144 | 0.029922 | 0.00 |
05 May 2024 | 0.075552 | 0.000176 | 0.23% | 0.075522 | 0.076124 | 0.074307 | 0.00 |
04 May 2024 | 0.075376 | 0.001065 | 1.43% | 0.074279 | 0.075973 | 0.073959 | 0.00 |
03 May 2024 | 0.07431 | 0.004278 | 6.11% | 0.070015 | 0.074795 | 0.069648 | 0.00 |
02 May 2024 | 0.070032 | 0.0008 | 1.16% | 0.069218 | 0.070558 | 0.067579 | 0.00 |
01 May 2024 | 0.069232 | -0.00327 | -4.51% | 0.072195 | 0.072334 | 0.067439 | 0.00 |
30 Abr 2024 | 0.072502 | -0.003124 | -4.13% | 0.075595 | 0.076615 | 0.070517 | 0.00 |
29 Abr 2024 | 0.075626 | 0.000872 | 1.17% | 0.075598 | 0.079144 | 0.029922 | 0.00 |
28 Abr 2024 | 0.074753 | -0.000616 | -0.82% | 0.075461 | 0.076365 | 0.07458 | 0.00 |
27 Abr 2024 | 0.07537 | -0.00043 | -0.57% | 0.075741 | 0.075823 | 0.074331 | 0.00 |
26 Abr 2024 | 0.0758 | -0.000576 | -0.75% | 0.076399 | 0.076826 | 0.075305 | 0.00 |
25 Abr 2024 | 0.076375 | 0.000017 | 0.02% | 0.076325 | 0.077264 | 0.074625 | 0.00 |
24 Abr 2024 | 0.076359 | -0.002426 | -3.08% | 0.078997 | 0.079596 | 0.07551 | 0.00 |
23 Abr 2024 | 0.078785 | -0.000945 | -1.19% | 0.07963 | 0.080052 | 0.078371 | 0.00 |
22 Abr 2024 | 0.07973 | 0.002141 | 2.76% | 0.075598 | 0.080139 | 0.029922 | 0.00 |
21 Abr 2024 | 0.07759 | 0.000086 | 0.11% | 0.077315 | 0.07849 | 0.076714 | 0.00 |
20 Abr 2024 | 0.077504 | 0.001086 | 1.42% | 0.075973 | 0.078081 | 0.075361 | 0.00 |