ANCHOREUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.079086 | 0.000472 | 0.60% | 0.078608 | 0.079389 | 0.078355 | 0.00 |
15 Jun 2024 | 0.078615 | 0.000155 | 0.20% | 0.07841 | 0.078856 | 0.07827 | 0.00 |
14 Jun 2024 | 0.07846 | -0.000603 | -0.76% | 0.079075 | 0.080187 | 0.077262 | 0.00 |
13 Jun 2024 | 0.079062 | -0.001114 | -1.39% | 0.080221 | 0.0803 | 0.078349 | 0.00 |
12 Jun 2024 | 0.080176 | 0.000437 | 0.55% | 0.079726 | 0.08196 | 0.079128 | 0.00 |
11 Jun 2024 | 0.079739 | -0.002189 | -2.67% | 0.081972 | 0.082026 | 0.078368 | 0.00 |
10 Jun 2024 | 0.081928 | -0.000196 | -0.24% | 0.08301 | 0.083094 | 0.081771 | 0.00 |
09 Jun 2024 | 0.082124 | 0.0005 | 0.61% | 0.081603 | 0.082323 | 0.081434 | 0.00 |
08 Jun 2024 | 0.081624 | 0.00000076 | 0.00% | 0.081546 | 0.081922 | 0.081496 | 0.00 |
07 Jun 2024 | 0.081623 | -0.000903 | -1.09% | 0.082513 | 0.083988 | 0.080915 | 0.00 |
06 Jun 2024 | 0.082526 | -0.000453 | -0.55% | 0.08301 | 0.083491 | 0.081865 | 0.00 |
05 Jun 2024 | 0.08298 | 0.000643 | 0.78% | 0.080123 | 0.08382 | 0.029922 | 0.00 |
04 Jun 2024 | 0.082337 | 0.002215 | 2.76% | 0.080123 | 0.082751 | 0.079947 | 0.00 |
03 Jun 2024 | 0.080122 | 0.000762 | 0.96% | 0.079262 | 0.082041 | 0.079101 | 0.00 |
02 Jun 2024 | 0.07936 | 0.000092 | 0.12% | 0.079303 | 0.080038 | 0.078855 | 0.00 |
01 Jun 2024 | 0.079268 | 0.00025 | 0.32% | 0.079155 | 0.07944 | 0.078938 | 0.00 |
31 May 2024 | 0.079018 | -0.001107 | -1.38% | 0.080114 | 0.080586 | 0.078112 | 0.00 |
30 May 2024 | 0.080125 | 0.000677 | 0.85% | 0.079508 | 0.081388 | 0.078842 | 0.00 |
29 May 2024 | 0.079447 | -0.000565 | -0.71% | 0.079942 | 0.080618 | 0.078835 | 0.00 |
28 May 2024 | 0.080012 | -0.001096 | -1.35% | 0.081083 | 0.081152 | 0.07878 | 0.00 |
27 May 2024 | 0.081109 | 0.000875 | 1.09% | 0.073718 | 0.082485 | 0.029922 | 0.00 |
26 May 2024 | 0.080233 | -0.000855 | -1.05% | 0.08114 | 0.081377 | 0.079945 | 0.00 |
25 May 2024 | 0.081088 | 0.00075 | 0.93% | 0.080291 | 0.081524 | 0.080291 | 0.00 |
24 May 2024 | 0.080338 | 0.000725 | 0.91% | 0.079553 | 0.081023 | 0.078254 | 0.00 |
23 May 2024 | 0.079614 | -0.001403 | -1.73% | 0.08124 | 0.081938 | 0.078208 | 0.00 |
22 May 2024 | 0.081016 | -0.00078 | -0.95% | 0.081743 | 0.08263 | 0.080928 | 0.00 |
21 May 2024 | 0.081796 | -0.001351 | -1.62% | 0.083107 | 0.08372 | 0.080213 | 0.00 |
20 May 2024 | 0.083147 | 0.005825 | 7.53% | 0.073718 | 0.083249 | 0.029922 | 0.00 |
19 May 2024 | 0.077322 | -0.000981 | -1.25% | 0.078188 | 0.079022 | 0.077054 | 0.00 |
18 May 2024 | 0.078303 | 0.000072 | 0.09% | 0.078265 | 0.078755 | 0.07794 | 0.00 |
17 May 2024 | 0.078231 | 0.001947 | 2.55% | 0.076313 | 0.07871 | 0.076207 | 0.00 |
16 May 2024 | 0.076284 | -0.000981 | -1.27% | 0.077351 | 0.077703 | 0.074934 | 0.00 |
15 May 2024 | 0.077265 | 0.004935 | 6.82% | 0.07236 | 0.077398 | 0.072065 | 0.00 |
14 May 2024 | 0.072331 | -0.001667 | -2.25% | 0.073997 | 0.074255 | 0.071756 | 0.00 |
13 May 2024 | 0.073998 | 0.001451 | 2.00% | 0.073718 | 0.074551 | 0.029922 | 0.00 |
12 May 2024 | 0.072547 | 0.000813 | 1.13% | 0.071793 | 0.072871 | 0.071609 | 0.00 |
11 May 2024 | 0.071734 | -0.000267 | -0.37% | 0.071823 | 0.072499 | 0.071469 | 0.00 |
10 May 2024 | 0.072001 | -0.002245 | -3.02% | 0.074298 | 0.074764 | 0.0711 | 0.00 |
09 May 2024 | 0.074246 | 0.002127 | 2.95% | 0.072321 | 0.074594 | 0.071829 | 0.00 |
08 May 2024 | 0.072119 | -0.001633 | -2.21% | 0.073718 | 0.074439 | 0.071962 | 0.00 |
07 May 2024 | 0.073752 | -0.000784 | -1.05% | 0.074594 | 0.075947 | 0.073609 | 0.00 |
06 May 2024 | 0.074536 | -0.001016 | -1.34% | 0.075598 | 0.079144 | 0.029922 | 0.00 |
05 May 2024 | 0.075552 | 0.000176 | 0.23% | 0.075522 | 0.076124 | 0.074307 | 0.00 |
04 May 2024 | 0.075376 | 0.001065 | 1.43% | 0.074279 | 0.075973 | 0.073959 | 0.00 |
03 May 2024 | 0.07431 | 0.004278 | 6.11% | 0.070015 | 0.074795 | 0.069648 | 0.00 |
02 May 2024 | 0.070032 | 0.0008 | 1.16% | 0.069218 | 0.070558 | 0.067579 | 0.00 |
01 May 2024 | 0.069232 | -0.00327 | -4.51% | 0.072195 | 0.072334 | 0.067439 | 0.00 |
30 Abr 2024 | 0.072502 | -0.003124 | -4.13% | 0.075595 | 0.076615 | 0.070517 | 0.00 |
29 Abr 2024 | 0.075626 | 0.000872 | 1.17% | 0.075598 | 0.079144 | 0.029922 | 0.00 |
28 Abr 2024 | 0.074753 | -0.000616 | -0.82% | 0.075461 | 0.076365 | 0.07458 | 0.00 |
27 Abr 2024 | 0.07537 | -0.00043 | -0.57% | 0.075741 | 0.075823 | 0.074331 | 0.00 |
26 Abr 2024 | 0.0758 | -0.000576 | -0.75% | 0.076399 | 0.076826 | 0.075305 | 0.00 |
25 Abr 2024 | 0.076375 | 0.000017 | 0.02% | 0.076325 | 0.077264 | 0.074625 | 0.00 |
24 Abr 2024 | 0.076359 | -0.002426 | -3.08% | 0.078997 | 0.079596 | 0.07551 | 0.00 |
23 Abr 2024 | 0.078785 | -0.000945 | -1.19% | 0.07963 | 0.080052 | 0.078371 | 0.00 |
22 Abr 2024 | 0.07973 | 0.002141 | 2.76% | 0.075598 | 0.080139 | 0.029922 | 0.00 |
21 Abr 2024 | 0.07759 | 0.000086 | 0.11% | 0.077315 | 0.07849 | 0.076714 | 0.00 |
20 Abr 2024 | 0.077504 | 0.001086 | 1.42% | 0.075973 | 0.078081 | 0.075361 | 0.00 |
19 Abr 2024 | 0.076418 | 0.000604 | 0.80% | 0.075598 | 0.078069 | 0.071796 | 0.00 |
18 Abr 2024 | 0.075814 | 0.002723 | 3.73% | 0.073166 | 0.076307 | 0.072384 | 0.00 |
17 Abr 2024 | 0.073091 | -0.003115 | -4.09% | 0.07635 | 0.077122 | 0.071329 | 0.00 |
16 Abr 2024 | 0.076206 | 0.000382 | 0.50% | 0.075893 | 0.076849 | 0.073815 | 0.00 |
15 Abr 2024 | 0.075823 | -0.002577 | -3.29% | 0.083235 | 0.084194 | 0.074924 | 0.00 |
14 Abr 2024 | 0.0784 | 0.000089 | 0.11% | 0.07723 | 0.080019 | 0.074885 | 0.00 |
13 Abr 2024 | 0.078311 | -0.00206 | -2.56% | 0.080463 | 0.081689 | 0.074441 | 0.00 |
12 Abr 2024 | 0.080372 | -0.00258 | -3.11% | 0.08303 | 0.084498 | 0.078668 | 0.00 |
11 Abr 2024 | 0.082952 | -0.000441 | -0.53% | 0.083235 | 0.084194 | 0.082435 | 0.00 |
10 Abr 2024 | 0.083393 | 0.00239 | 2.95% | 0.080933 | 0.084019 | 0.079431 | 0.00 |
09 Abr 2024 | 0.081003 | -0.002682 | -3.20% | 0.08371 | 0.083811 | 0.079986 | 0.00 |
08 Abr 2024 | 0.083686 | 0.002267 | 2.78% | 0.080333 | 0.085155 | 0.077666 | 0.00 |
07 Abr 2024 | 0.081419 | 0.000516 | 0.64% | 0.080766 | 0.08237 | 0.080766 | 0.00 |
06 Abr 2024 | 0.080903 | 0.001178 | 1.48% | 0.079441 | 0.081605 | 0.079118 | 0.00 |
05 Abr 2024 | 0.079724 | -0.000523 | -0.65% | 0.080333 | 0.080549 | 0.077666 | 0.00 |
04 Abr 2024 | 0.080248 | 0.002643 | 3.41% | 0.077317 | 0.080989 | 0.076377 | 0.00 |
03 Abr 2024 | 0.077605 | 0.000299 | 0.39% | 0.077385 | 0.078649 | 0.076287 | 0.00 |
02 Abr 2024 | 0.077306 | -0.005264 | -6.38% | 0.082416 | 0.082416 | 0.076322 | 0.00 |
01 Abr 2024 | 0.08257 | -0.001336 | -1.59% | 0.079154 | 0.08265 | 0.072582 | 0.00 |
31 Mar 2024 | 0.083906 | 0.001845 | 2.25% | 0.082062 | 0.083992 | 0.082062 | 0.00 |
30 Mar 2024 | 0.082061 | -0.000244 | -0.30% | 0.082484 | 0.082759 | 0.082034 | 0.00 |
29 Mar 2024 | 0.082305 | -0.000894 | -1.07% | 0.083309 | 0.083504 | 0.081439 | 0.00 |
28 Mar 2024 | 0.083199 | 0.002043 | 2.52% | 0.081548 | 0.084036 | 0.080983 | 0.00 |
27 Mar 2024 | 0.081156 | -0.00088 | -1.07% | 0.081936 | 0.083906 | 0.080325 | 0.00 |
26 Mar 2024 | 0.082035 | 0.000351 | 0.43% | 0.081693 | 0.083479 | 0.081437 | 0.00 |
25 Mar 2024 | 0.081684 | 0.002637 | 3.34% | 0.079154 | 0.083146 | 0.072582 | 0.00 |
24 Mar 2024 | 0.079047 | 0.003428 | 4.53% | 0.075438 | 0.079265 | 0.075144 | 0.00 |
23 Mar 2024 | 0.075618 | 0.000923 | 1.24% | 0.074935 | 0.077567 | 0.074161 | 0.00 |
22 Mar 2024 | 0.074695 | -0.001879 | -2.45% | 0.076891 | 0.078068 | 0.073431 | 0.00 |
21 Mar 2024 | 0.076574 | -0.00231 | -2.93% | 0.078766 | 0.079311 | 0.075884 | 0.00 |
20 Mar 2024 | 0.078884 | 0.006248 | 8.60% | 0.072508 | 0.079228 | 0.071036 | 0.00 |
19 Mar 2024 | 0.072636 | -0.006482 | -8.19% | 0.079154 | 0.079609 | 0.071918 | 0.00 |