Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANGLEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 28 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 27 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 26 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.000026 | -0.00000051 | -1.93% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 24 Jun 2024 | 0.000026 | 0.00000200 | 8.19% | 0.000024 | 0.000028 | 0.000024 | 15.00 |
| 23 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 1.00 |
| 22 Jun 2024 | 0.000024 | 0.00000022 | 0.91% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
| 21 Jun 2024 | 0.000024 | 0.00000200 | 8.88% | 0.000023 | 0.000025 | 0.000022 | 6.00 |
| 20 Jun 2024 | 0.000023 | -0.00000012 | -0.53% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
| 19 Jun 2024 | 0.000023 | -0.00000300 | -11.79% | 0.000025 | 0.000025 | 0.000023 | 5.00 |
| 18 Jun 2024 | 0.000025 | 0.00000400 | 18.79% | 0.000021 | 0.000026 | 0.00002 | 13.00 |
| 17 Jun 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
| 16 Jun 2024 | 0.000022 | -0.00000046 | -2.09% | 0.000022 | 0.000022 | 0.000021 | 3.00 |
| 15 Jun 2024 | 0.000022 | -0.00000087 | -3.81% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
| 14 Jun 2024 | 0.000023 | -0.00000008 | -0.35% | 0.000023 | 0.000023 | 0.000019 | 4.00 |
| 13 Jun 2024 | 0.000023 | -0.00000045 | -1.92% | 0.000023 | 0.000024 | 0.000022 | 1.00 |
| 12 Jun 2024 | 0.000023 | -0.00000037 | -1.56% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
| 11 Jun 2024 | 0.000024 | -0.00000056 | -2.30% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
| 10 Jun 2024 | 0.000024 | -0.00000054 | -2.17% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 09 Jun 2024 | 0.000025 | -0.00000009 | -0.36% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| 08 Jun 2024 | 0.000025 | -0.00000200 | -7.52% | 0.000027 | 0.000028 | 0.000024 | 4.00 |
| 07 Jun 2024 | 0.000027 | -0.00000038 | -1.41% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
| 06 Jun 2024 | 0.000027 | 0.00000400 | 17.10% | 0.000023 | 0.000029 | 0.000023 | 10.00 |
| 05 Jun 2024 | 0.000023 | 0.00000300 | 14.41% | 0.00002 | 0.000023 | 0.00002 | 2.00 |
| 04 Jun 2024 | 0.000021 | -0.00000021 | -1.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 03 Jun 2024 | 0.000021 | -0.00000051 | -2.37% | 0.000022 | 0.000022 | 0.000021 | 2.00 |
| 02 Jun 2024 | 0.000022 | -0.00000063 | -2.84% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 01 Jun 2024 | 0.000022 | -0.00000002 | -0.09% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
| 31 May 2024 | 0.000022 | -0.00000009 | -0.40% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 30 May 2024 | 0.000022 | -0.00000049 | -2.15% | 0.000023 | 0.000023 | 0.000022 | 2.00 |
| 29 May 2024 | 0.000023 | 0.00000009 | 0.40% | 0.000023 | 0.000023 | 0.000022 | 1.00 |
| 28 May 2024 | 0.000023 | 0.00000018 | 0.80% | 0.000023 | 0.000023 | 0.000022 | 2.00 |
| 27 May 2024 | 0.000023 | -0.00000076 | -3.27% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 26 May 2024 | 0.000023 | 0.00000032 | 1.39% | 0.000023 | 0.000024 | 0.000023 | 3.00 |
| 25 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 3.00 |
| 24 May 2024 | 0.000024 | -0.00000056 | -2.28% | 0.000025 | 0.000025 | 0.000024 | 2.00 |
| 23 May 2024 | 0.000025 | 0.00000008 | 0.33% | 0.000024 | 0.000025 | 0.000024 | 6.00 |
| 22 May 2024 | 0.000024 | 0.00000055 | 2.30% | 0.000024 | 0.000025 | 0.000024 | 3.00 |
| 21 May 2024 | 0.000024 | -0.00000066 | -2.69% | 0.000025 | 0.000025 | 0.000024 | 9.00 |
| 20 May 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000025 | 10.00 |
| 19 May 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 18 May 2024 | 0.000026 | 0.00000052 | 2.06% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
| 17 May 2024 | 0.000025 | -0.00000200 | -7.33% | 0.000027 | 0.000027 | 0.000025 | 12.00 |
| 16 May 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000029 | 0.000029 | 0.000027 | 10.00 |
| 15 May 2024 | 0.000029 | -0.00000300 | -9.34% | 0.000032 | 0.000032 | 0.000028 | 11.00 |
| 14 May 2024 | 0.000032 | 0.00000030 | 0.94% | 0.000032 | 0.000032 | 0.000031 | 5.00 |
| 13 May 2024 | 0.000032 | -0.00000200 | -5.85% | 0.000034 | 0.000035 | 0.000032 | 7.00 |
| 12 May 2024 | 0.000034 | -0.00000039 | -1.13% | 0.000035 | 0.000036 | 0.000034 | 2.00 |
| 11 May 2024 | 0.000035 | -0.00000047 | -1.34% | 0.000035 | 0.000035 | 0.000034 | 4.00 |
| 10 May 2024 | 0.000035 | 0.00000034 | 0.98% | 0.000035 | 0.000035 | 0.000033 | 9.00 |
| 09 May 2024 | 0.000035 | -0.00000068 | -1.92% | 0.000035 | 0.000036 | 0.000035 | 4.00 |
| 08 May 2024 | 0.000035 | -0.00000073 | -2.02% | 0.000036 | 0.000036 | 0.000035 | 4.00 |
| 07 May 2024 | 0.000036 | -0.00000074 | -2.01% | 0.000037 | 0.000037 | 0.000036 | 12.00 |
| 06 May 2024 | 0.000037 | -0.00000012 | -0.32% | 0.000037 | 0.000038 | 0.000037 | 4.00 |
| 05 May 2024 | 0.000037 | -0.00000028 | -0.75% | 0.000037 | 0.000038 | 0.000037 | 3.00 |
| 04 May 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000039 | 0.000039 | 0.000037 | 11.00 |
| 03 May 2024 | 0.000039 | 0.00000500 | 14.68% | 0.000034 | 0.000039 | 0.000034 | 23.00 |
| 02 May 2024 | 0.000034 | -0.00000100 | -2.84% | 0.000035 | 0.000036 | 0.000034 | 11.00 |
| 01 May 2024 | 0.000035 | -0.00000066 | -1.84% | 0.000036 | 0.000038 | 0.000035 | 29.00 |
| 30 Abr 2024 | 0.000036 | -0.00000064 | -1.75% | 0.000037 | 0.000037 | 0.000036 | 10.00 |
| 29 Abr 2024 | 0.000037 | -0.00000047 | -1.27% | 0.000036 | 0.000037 | 0.000036 | 5.00 |
| 28 Abr 2024 | 0.000037 | -0.00000059 | -1.57% | 0.000038 | 0.000038 | 0.000036 | 8.00 |
| 27 Abr 2024 | 0.000038 | -0.00000010 | -0.27% | 0.000038 | 0.000039 | 0.000038 | 5.00 |
| 26 Abr 2024 | 0.000038 | -0.00000200 | -5.02% | 0.000038 | 0.000039 | 0.000038 | 7.00 |
| 25 Abr 2024 | 0.00004 | -0.00000082 | -2.02% | 0.000041 | 0.000041 | 0.000038 | 11.00 |
| 24 Abr 2024 | 0.000041 | -0.00000200 | -4.74% | 0.000042 | 0.000042 | 0.000041 | 15.00 |
| 23 Abr 2024 | 0.000042 | -0.00000092 | -2.13% | 0.000043 | 0.000043 | 0.000042 | 13.00 |
| 22 Abr 2024 | 0.000043 | 0.00000100 | 2.39% | 0.000042 | 0.000044 | 0.00004 | 41.00 |
| 21 Abr 2024 | 0.000042 | -0.00000099 | -2.31% | 0.000043 | 0.000043 | 0.000042 | 8.00 |
| 20 Abr 2024 | 0.000043 | -0.00000300 | -6.61% | 0.000045 | 0.000046 | 0.000043 | 38.00 |
| 19 Abr 2024 | 0.000045 | 0.00000015 | 0.33% | 0.000045 | 0.000046 | 0.000042 | 46.00 |
| 18 Abr 2024 | 0.000045 | 0.00000900 | 24.78% | 0.000036 | 0.000045 | 0.000036 | 106.00 |
| 17 Abr 2024 | 0.000036 | -0.00000018 | -0.49% | 0.000037 | 0.000037 | 0.000033 | 13.00 |
| 16 Abr 2024 | 0.000037 | 0.00000500 | 15.74% | 0.000032 | 0.000037 | 0.000028 | 23.00 |
| 15 Abr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.000031 | 0.000032 | 0.00003 | 20.00 |
| 14 Abr 2024 | 0.00003 | -0.00000039 | -1.27% | 0.000031 | 0.000031 | 0.000029 | 13.00 |
| 13 Abr 2024 | 0.000031 | -0.00000100 | -3.12% | 0.000032 | 0.000032 | 0.000029 | 22.00 |
| 12 Abr 2024 | 0.000032 | -0.00000058 | -1.78% | 0.000033 | 0.000035 | 0.000031 | 34.00 |
| 11 Abr 2024 | 0.000033 | 0.00000400 | 14.02% | 0.000029 | 0.000033 | 0.000029 | 20.00 |
| 10 Abr 2024 | 0.000029 | -0.00000400 | -12.17% | 0.000033 | 0.000033 | 0.000028 | 10.00 |
| 09 Abr 2024 | 0.000033 | 0.00000700 | 27.56% | 0.000025 | 0.000035 | 0.000025 | 92.00 |
| 08 Abr 2024 | 0.000025 | 0.00000084 | 3.42% | 0.000024 | 0.000026 | 0.000024 | 17.00 |
| 07 Abr 2024 | 0.000025 | 0.00000087 | 3.67% | 0.000024 | 0.000025 | 0.000023 | 19.00 |
| 06 Abr 2024 | 0.000024 | 0.00000039 | 1.67% | 0.000023 | 0.000024 | 0.000023 | 11.00 |
| 05 Abr 2024 | 0.000023 | 0.00000062 | 2.73% | 0.000023 | 0.000023 | 0.000022 | 6.00 |
| 04 Abr 2024 | 0.000023 | 0.00000070 | 3.18% | 0.000022 | 0.000023 | 0.000021 | 15.00 |
| 03 Abr 2024 | 0.000022 | -0.00000200 | -8.22% | 0.000024 | 0.000024 | 0.000022 | 16.00 |
| 02 Abr 2024 | 0.000024 | 0.00000200 | 8.79% | 0.000023 | 0.000025 | 0.000023 | 23.00 |
| 01 Abr 2024 | 0.000023 | -0.00000400 | -15.16% | 0.000026 | 0.000027 | 0.000023 | 20.00 |
| 31 Mar 2024 | 0.000026 | -0.00000045 | -1.68% | 0.000027 | 0.000027 | 0.000026 | 10.00 |
| 30 Mar 2024 | 0.000027 | -0.00000900 | -25.16% | 0.000036 | 0.000036 | 0.000026 | 24.00 |
