Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02403 | Gate.io | 6539.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 157.18 | 1732431428 | ANGLE/USDT | https://gate.io/trade/ANGLE_USDT | USDT | 1 | https://gate.io/trade/ANGLE_USDT | 100 | 10 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANGLE/USDT | https://poloniex.com/exchange#USDT_ANGLE | USDT | 2 | https://poloniex.com/exchange#USDT_ANGLE | 0 | - | |||
| 2.591E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | ANGLE/ETH | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08127008 | 0.00761728 | 9.37279746741 | 0.07815596 | 0.09067152 | 0 | CX |
| 4 | 0.06416766 | 0.0247197 | 38.5236114267 | 0.05866049 | 0.09067152 | 0 | CX |
| 12 | 0.0650683 | 0.02381906 | 36.6062429785 | 0.05587931 | 0.09067152 | 0 | CX |
| 26 | 0.09256258 | -0.00367522 | -3.97052458996 | 0.05587931 | 0.11245455 | 0.55216844 | CX |
| 52 | 0.0342819 | 0.05460546 | 159.283645306 | 0.02693106 | 0.14123782 | 4.94424147 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14123782 | 3.40934781 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14123782 | 3.40934781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.08811343 | 0.00198134 | 2.30 | 0.08629973 | 0.09067152 | 0.08609711 | 0 |
| 1732319400 | 0.08613209 | -0.001275 | -1.46 | 0.08713118 | 0.08885523 | 0.08472388 | 0 |
| 1732233000 | 0.0874066 | 0.00768749 | 9.64 | 0.07968309 | 0.08770016 | 0.07869462 | 0 |
| 1732146600 | 0.07971911 | -0.000948 | -1.18 | 0.08067389 | 0.08189891 | 0.07865291 | 0 |
| 1732060200 | 0.08066715 | -0.002711 | -3.25 | 0.08332656 | 0.08332656 | 0.07968387 | 0 |
| 1731973800 | 0.08337812 | 0.00378805 | 4.76 | 0.0796165 | 0.08337812 | 0.07815596 | 0 |
| 1731887400 | 0.07959007 | -0.001449 | -1.79 | 0.08127008 | 0.08185564 | 0.07901565 | 0 |
| 1731801000 | 0.08103922 | 0.00083689 | 1.04 | 0.0799554 | 0.08338097 | 0.07965589 | 0 |
| 1731714600 | 0.08020233 | 0.00096774 | 1.22 | 0.0796165 | 0.08112291 | 0.07813963 | 0 |
| 1731628200 | 0.07923459 | -0.003545 | -4.28 | 0.08269616 | 0.08401084 | 0.07870525 | 0 |
| 1731541800 | 0.08277985 | -0.001445 | -1.72 | 0.08408261 | 0.08646296 | 0.08087029 | 0 |
| 1731455400 | 0.08422511 | -0.002946 | -3.38 | 0.08694748 | 0.08912754 | 0.08335195 | 0 |
| 1731369000 | 0.0871716 | 0.00460032 | 5.57 | 0.08247619 | 0.08767451 | 0.08083142 | 0 |
| 1731282600 | 0.08257128 | 0.00127141 | 1.56 | 0.08076224 | 0.08411007 | 0.08017201 | 0 |
| 1731196200 | 0.08129987 | 0.00462519 | 6.03 | 0.07672987 | 0.08180175 | 0.07671665 | 0 |
| 1731109800 | 0.07667468 | 0.00151314 | 2.01 | 0.07595386 | 0.07734083 | 0.07490114 | 0 |
| 1731023400 | 0.07516154 | 0.00460499 | 6.53 | 0.07027854 | 0.07564087 | 0.07007799 | 0 |
| 1730937000 | 0.07055655 | 0.00766521 | 12.19 | 0.06287087 | 0.07109522 | 0.06284625 | 0 |
| 1730850600 | 0.06289134 | 0.00090582 | 1.46 | 0.06238817 | 0.06420679 | 0.06171166 | 0 |
| 1730764200 | 0.06198552 | -0.001682 | -2.64 | 0.06826067 | 0.07041534 | 0.06123051 | 0 |
| 1730677800 | 0.06366734 | -0.000774 | -1.20 | 0.06462109 | 0.06462834 | 0.06246745 | 0 |
| 1730591400 | 0.06444153 | -0.000621 | -0.95 | 0.0651582 | 0.06534139 | 0.06415989 | 0 |
| 1730505000 | 0.06506286 | -0.000169 | -0.26 | 0.06533154 | 0.06698408 | 0.06407828 | 0 |
| 1730418600 | 0.06523205 | -0.003691 | -5.36 | 0.06891023 | 0.06910663 | 0.06492994 | 0 |
| 1730332200 | 0.06892267 | 0.0006519 | 0.95 | 0.06826067 | 0.07041534 | 0.06751498 | 0 |
| 1730245800 | 0.06827077 | 0.00180463 | 2.72 | 0.06644671 | 0.0694533 | 0.06635499 | 0 |
| 1730159400 | 0.06646614 | 0.00153413 | 2.36 | 0.05946992 | 0.06903615 | 0.05866049 | 0 |
| 1730073000 | 0.06493201 | 0.00068713 | 1.07 | 0.06416766 | 0.06536471 | 0.06381322 | 0 |
| 1729986600 | 0.06424488 | 0.00170773 | 2.73 | 0.06314059 | 0.06479857 | 0.06292787 | 0 |
| 1729900200 | 0.06253715 | -0.003055 | -4.66 | 0.0657018 | 0.066277 | 0.06193267 | 0 |
| 1729813800 | 0.06559168 | 0.00024874 | 0.38 | 0.06527713 | 0.06625834 | 0.06500767 | 0 |
| 1729727400 | 0.06534294 | -0.002622 | -3.86 | 0.06788523 | 0.06794923 | 0.06371424 | 0 |
| 1729641000 | 0.06796529 | -0.001121 | -1.62 | 0.06917866 | 0.06917866 | 0.0675427 | 0 |
| 1729554600 | 0.0690859 | -0.001928 | -2.71 | 0.07120223 | 0.07163804 | 0.06885245 | 0 |
| 1729468200 | 0.07101386 | 0.00238916 | 3.48 | 0.0686786 | 0.07134007 | 0.06831145 | 0 |
| 1729381800 | 0.0686247 | 0.00015805 | 0.23 | 0.06843634 | 0.06897656 | 0.06821636 | 0 |
| 1729295400 | 0.06846665 | 0.00102888 | 1.53 | 0.05946992 | 0.06931857 | 0.05866049 | 0 |
| 1729209000 | 0.06743777 | -0.000193 | -0.29 | 0.05946992 | 0.06903615 | 0.05866049 | 0 |
| 1729122600 | 0.06763105 | 0.00032258 | 0.48 | 0.0675269 | 0.068505 | 0.06717374 | 0 |
| 1729036200 | 0.06730847 | -0.000791 | -1.16 | 0.06812075 | 0.06950072 | 0.06599251 | 0 |
| 1728949800 | 0.06809977 | 0.00415649 | 6.50 | 0.05946992 | 0.06903615 | 0.05866049 | 0 |
| 1728863400 | 0.06394328 | -0.000225 | -0.35 | 0.06423114 | 0.06431665 | 0.06314137 | 0 |
| 1728777000 | 0.06416844 | 0.00110558 | 1.75 | 0.06319319 | 0.06446122 | 0.06310743 | 0 |
| 1728690600 | 0.06306286 | 0.00132478 | 2.15 | 0.06172824 | 0.0640008 | 0.06167383 | 0 |
| 1728604200 | 0.06173808 | 0.00037517 | 0.61 | 0.06143908 | 0.06250321 | 0.06038247 | 0 |
| 1728517800 | 0.06136291 | -0.001883 | -2.98 | 0.06316028 | 0.06393447 | 0.06097529 | 0 |
| 1728431400 | 0.06324631 | 0.00035264 | 0.56 | 0.06293901 | 0.063743 | 0.06234541 | 0 |
| 1728345000 | 0.06289367 | -0.000318 | -0.50 | 0.05946992 | 0.06903615 | 0.05866049 | 0 |
| 1728258600 | 0.06321133 | 0.00063273 | 1.01 | 0.0624545 | 0.06359091 | 0.06238713 | 0 |
| 1728172200 | 0.0625786 | 1.9E-5 | 0.03 | 0.06270142 | 0.06289134 | 0.06193889 | 0 |
| 1728085800 | 0.06255995 | 0.00166472 | 2.73 | 0.06093695 | 0.06321366 | 0.06063924 | 0 |
| 1727999400 | 0.06089523 | -0.000283 | -0.46 | 0.05946992 | 0.06903615 | 0.05866049 | 0 |
| 1727913000 | 0.06117791 | -0.00234 | -3.68 | 0.06348701 | 0.06472758 | 0.06104525 | 0 |
| 1727826600 | 0.06351784 | -0.003704 | -5.51 | 0.06744165 | 0.06882939 | 0.06286569 | 0 |
| 1727740200 | 0.06722194 | -0.001532 | -2.23 | 0.06889494 | 0.06892655 | 0.06672498 | 0 |
| 1727653800 | 0.06875399 | -0.000573 | -0.83 | 0.06933671 | 0.06952093 | 0.06830756 | 0 |
| 1727567400 | 0.06932738 | -0.000568 | -0.81 | 0.06993601 | 0.07008344 | 0.06876384 | 0 |
| 1727481000 | 0.06989533 | 0.00176421 | 2.59 | 0.06811868 | 0.0706703 | 0.06779351 | 0 |
| 1727394600 | 0.06813112 | 0.00140562 | 2.11 | 0.06691516 | 0.06905015 | 0.06631483 | 0 |
| 1727308200 | 0.0667255 | -0.00207 | -3.01 | 0.06868948 | 0.06904082 | 0.06630964 | 0 |
| 1727221800 | 0.06879545 | 0.00016323 | 0.24 | 0.06861408 | 0.06920146 | 0.06725484 | 0 |
| 1727135400 | 0.06863222 | 0.00172742 | 2.58 | 0.05946992 | 0.06997099 | 0.05866049 | 0 |
| 1727049000 | 0.0669048 | -0.000956 | -1.41 | 0.06777693 | 0.06792565 | 0.0655098 | 0 |
| 1726962600 | 0.06786062 | 0.00167819 | 2.54 | 0.06631586 | 0.06791736 | 0.06559919 | 0 |
| 1726876200 | 0.06618243 | 0.00226195 | 3.54 | 0.06387644 | 0.0666216 | 0.06322946 | 0 |
| 1726789800 | 0.06392048 | 0.00290788 | 4.77 | 0.06172098 | 0.0644905 | 0.06157874 | 0 |
| 1726703400 | 0.0610126 | 0.00044098 | 0.73 | 0.06062888 | 0.0611476 | 0.05906417 | 0 |
| 1726617000 | 0.06057162 | 0.00094598 | 1.59 | 0.05946992 | 0.06194821 | 0.05866049 | 0 |
| 1726530600 | 0.05962564 | -0.000433 | -0.72 | 0.0601397 | 0.06045968 | 0.05845943 | 0 |
| 1726444200 | 0.06005886 | -0.002571 | -4.11 | 0.06264597 | 0.06294005 | 0.05983163 | 0 |
| 1726357800 | 0.06262939 | -0.000659 | -1.04 | 0.06326962 | 0.06326962 | 0.06200081 | 0 |
| 1726271400 | 0.06328802 | 0.00204637 | 3.34 | 0.06117247 | 0.06380907 | 0.06057524 | 0 |
| 1726185000 | 0.06124165 | 0.00052442 | 0.86 | 0.06063225 | 0.06183706 | 0.0600529 | 0 |
| 1726098600 | 0.06071723 | -0.001169 | -1.89 | 0.06179535 | 0.06179975 | 0.05911185 | 0 |
| 1726012200 | 0.06188577 | 0.00067599 | 1.10 | 0.06105872 | 0.06212751 | 0.06016612 | 0 |
| 1725925800 | 0.06120978 | 0.00157999 | 2.65 | 0.06905222 | 0.06925043 | 0.05894032 | 0 |
| 1725839400 | 0.05962979 | 0.00082524 | 1.40 | 0.05879367 | 0.06031899 | 0.05813374 | 0 |
| 1725753000 | 0.05880455 | 0.0012201 | 2.12 | 0.05774095 | 0.05983007 | 0.05758782 | 0 |
| 1725666600 | 0.05758445 | -0.003784 | -6.17 | 0.06141421 | 0.06233583 | 0.05587931 | 0 |
| 1725580200 | 0.06136887 | -0.001977 | -3.12 | 0.06346473 | 0.06388887 | 0.06088124 | 0 |
| 1725493800 | 0.06334632 | -8.0E-5 | -0.13 | 0.06269105 | 0.06446485 | 0.05994071 | 0 |
| 1725407400 | 0.06342612 | -0.002304 | -3.51 | 0.06572097 | 0.06607516 | 0.06314318 | 0 |
| 1725321000 | 0.0657303 | 0.00275242 | 4.37 | 0.06905222 | 0.06925043 | 0.0630753 | 0 |
| 1725234600 | 0.06297788 | -0.002097 | -3.22 | 0.0650683 | 0.06516857 | 0.06235319 | 0 |
| 1725148200 | 0.06507503 | -0.000399 | -0.61 | 0.06542715 | 0.06559893 | 0.06459518 | 0 |
| 1725061800 | 0.06547379 | -1.1E-5 | -0.02 | 0.0654414 | 0.0657803 | 0.06325019 | 0 |
| 1724975400 | 0.06548441 | -0.00014 | -0.21 | 0.06549555 | 0.0672551 | 0.06498383 | 0 |
| 1724889000 | 0.06562432 | 0.00178856 | 2.80 | 0.06370413 | 0.06618243 | 0.06271256 | 0 |
| 1724802600 | 0.06383576 | -0.005684 | -8.18 | 0.06959788 | 0.0699557 | 0.06240786 | 0 |
| 1724716200 | 0.06951938 | -0.001617 | -2.27 | 0.07111699 | 0.07159036 | 0.06912865 | 0 |
| 1724629800 | 0.07113642 | -0.000402 | -0.56 | 0.07178132 | 0.07233346 | 0.0709053 | 0 |
| 1724543400 | 0.07153854 | -9.5E-5 | -0.13 | 0.07170333 | 0.07299365 | 0.07090297 | 0 |
|
ANGLE/BTC 0 BTC
-
|
ANGLE/EUR 0 €
-
|
|
ANGLE/USD $ 0.088887
+0.98%
|
ANGLE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
