ANGLEANGLE

US$ 0.039536

-0.003723

(

-8.61%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 346

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:13:47

Volumen (24 horas)

$ 93,325

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.082212

Capacidad de mercado totalmente diluida

US$ 39,536,330

Fecha de Génesis

22/10/2021

Rango de días 0.038316-0.043259

Rango de 52 semanas 0.036248-0.139382

Suministro circulante 201,477,202 / 1,000,000,000

20.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01484	Gate.io	415881.36	/cdn/crypto/logos/exchanges/GATE.png	$ 6,139.10	1745435383	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	100	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	0	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04102926	-0.00149293	-3.63869589654	0.03831596	0.04325933	0	CX
4	0.05349663	-0.0139603	-26.0956624744	0.03624809	0.05383217	0	CX
12	0.08007381	-0.04053748	-50.6251419784	0.03624809	0.08904386	0	CX
26	0.06788523	-0.0283489	-41.7600411754	0.03624809	0.10636055	0	CX
52	0.13794208	-0.09840575	-71.3384559664	0.03624809	0.13938179	1.0393233	CX
156	0	0	0	0	0.14123782	2.7204555	CX
260	0	0	0	0	0.14123782	2.7204555	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745365800	0.03953632	-0.001257	-3.08	0.04325933	0.04325933	0.03831596
1745279400	0.04079296	-0.000281	-0.68	0.04126271	0.04290048	0.04062739
1745193000	0.04107434	-0.000789	-1.88	0.04178298	0.04193896	0.04059708
1745106600	0.04186356	0.00065993	1.60	0.04116917	0.04201513	0.0410873
1745020200	0.04120363	0.00020106	0.49	0.04103807	0.041456	0.04078829
1744933800	0.04100257	9.1E-5	0.22	0.04096163	0.04184257	0.04053438
1744847400	0.04091137	-0.000229	-0.56	0.04102926	0.04172494	0.03994544
1744761000	0.04113989	-0.000799	-1.91	0.04205918	0.04299609	0.04111942
1744674600	0.04193922	0.00068636	1.66	0.04136453	0.04373478	0.04136453
1744588200	0.04125286	-0.001408	-3.30	0.04261132	0.04267765	0.04062713
1744501800	0.04266133	0.00203705	5.01	0.04060822	0.04317124	0.0400737
1744415400	0.04062428	0.00105453	2.66	0.03945315	0.04114274	0.03902046
1744329000	0.03956975	-0.003519	-8.17	0.04325933	0.04325933	0.03831596
1744242600	0.0430891	-0.00651	-13.13	0.04724688	0.04986612	0.03624809
1744156200	0.04959873	0	0.00	0.04724688	0.04986612	0.04718107
1744069800	0.04959873	0	0.00	0	0	0
1743983400	0.04959873	0	0.00	0	0	0
1743897000	0.04959873	0.00266977	5.69	0.04724688	0.04986612	0.04718107
1743810600	0.04692896	-0.000203	-0.43	0.04712277	0.04751945	0.04573788
1743724200	0.04713184	0.00052442	1.13	0.04643253	0.04773192	0.04547671
1743637800	0.04660742	-0.002839	-5.74	0.04941607	0.05030581	0.04618897
1743551400	0.0494469	0.0022065	4.67	0.04724688	0.04986612	0.04718107
1743465000	0.0472404	0.00052208	1.12	0.05185549	0.05220294	0.04608223
1743378600	0.04671832	-0.000541	-1.14	0.04732176	0.04783167	0.04603015
1743292200	0.04725906	-0.001882	-3.83	0.04911447	0.04953162	0.04675174
1743205800	0.0491409	-0.002709	-5.22	0.05185549	0.05220294	0.04831955
1743119400	0.05184953	-0.000115	-0.22	0.05205552	0.05277867	0.05153835
1743033000	0.05196431	-0.001597	-2.98	0.05349663	0.05383217	0.05136761
1742946600	0.05356089	-9.8E-5	-0.18	0.05391119	0.054276	0.05288775
1742860200	0.05365883	0.00199119	3.85	0.05182336	0.05445815	0.05129558
1742773800	0.05166764	0.00041766	0.81	0.0513106	0.05233094	0.05129998
1742687400	0.05124998	0.00031896	0.63	0.05093128	0.05192985	0.05093128
1742601000	0.05093102	-0.000321	-0.63	0.05143575	0.051685	0.05022886
1742514600	0.05125153	-0.00219	-4.10	0.05332278	0.0535285	0.05061622
1742428200	0.05344144	0.00349241	6.99	0.0501203	0.05358706	0.04995448
1742341800	0.04994903	-8.3E-5	-0.17	0.04993712	0.05011512	0.04854756
1742255400	0.05003246	0.00116335	2.38	0.04947074	0.05052346	0.04809155
1742169000	0.04886911	-0.001374	-2.73	0.05018015	0.05028431	0.04824027
1742082600	0.05024285	0.00066744	1.35	0.04956194	0.05061388	0.04934663
1741996200	0.04957541	0.00128513	2.66	0.04828121	0.05038484	0.04825115
1741909800	0.04829028	-0.001091	-2.21	0.04947074	0.04960573	0.04725491
1741823400	0.04938135	-0.000401	-0.81	0.04973968	0.05060767	0.04751868
1741737000	0.04978269	0.00102603	2.10	0.0481856	0.0508108	0.04594179
1741650600	0.04875666	-0.003301	-6.34	0.05611328	0.05849078	0.04693337
1741564200	0.05205785	-0.004787	-8.42	0.05700718	0.05723907	0.05170521
1741477800	0.05684498	0.0014735	2.66	0.05536785	0.05780158	0.05457008
1741391400	0.05537148	-0.001719	-3.01	0.05611328	0.05849078	0.05478539
1741305000	0.05709087	-0.001174	-2.01	0.05807286	0.06010498	0.05648276
1741218600	0.05826537	0.00202513	3.60	0.05611328	0.05878797	0.05584045
1741132200	0.05624024	0.00041275	0.74	0.0555386	0.0575132	0.05213454
1741045800	0.05582749	-0.009361	-14.36	0.06518981	0.06538958	0.05436721
1740959400	0.06518878	0.00796759	13.92	0.05738002	0.06605806	0.05642394
1740873000	0.05722119	-0.000665	-1.15	0.05781712	0.05902868	0.05558783
1740786600	0.05788656	-0.001771	-2.97	0.05976011	0.05983163	0.05387621
1740700200	0.05965725	-0.000696	-1.15	0.06066904	0.06160361	0.05796455
1740613800	0.06035345	-0.004364	-6.74	0.06461461	0.06481801	0.05864054
1740527400	0.06471773	-0.000473	-0.73	0.06518981	0.06550928	0.06079263
1740441000	0.06519059	-0.007851	-10.75	0.0675839	0.07088924	0.06469597
1740354600	0.07304132	0.00136908	1.91	0.07163208	0.07357766	0.07116362
1740268200	0.07167224	0.00273351	3.97	0.06895324	0.07241845	0.06880452
1740181800	0.06893873	-0.00211	-2.97	0.07095479	0.07363336	0.06783652
1740095400	0.07104858	0.00070682	1.00	0.07037674	0.07171188	0.07019459
1740009000	0.07034176	0.0012854	1.86	0.06917866	0.07088017	0.06882369
1739922600	0.06905636	-0.001952	-2.75	0.07107605	0.07125664	0.06754555
1739836200	0.0710079	0.00207487	3.01	0.0675839	0.07377509	0.0667299
1739749800	0.06893303	-0.000778	-1.12	0.06979817	0.0706177	0.06883043
1739663400	0.06971137	-0.00092	-1.30	0.07063299	0.07097111	0.06936884
1739577000	0.07063091	0.00128384	1.85	0.06925768	0.072242	0.06905377
1739490600	0.06934707	-0.00152	-2.14	0.07086721	0.0714077	0.067715
1739404200	0.07086695	0.00338151	5.01	0.0675839	0.07232206	0.06631249
1739317800	0.06748544	-0.001406	-2.04	0.06903849	0.07058169	0.0669548
1739231400	0.06889158	0.00073041	1.07	0.07228397	0.0739904	0.06814951
1739145000	0.06816117	-0.000173	-0.25	0.06818216	0.06948336	0.06577901
1739058600	0.06833425	0.00032336	0.48	0.06796426	0.06898667	0.06710508
1738972200	0.06801089	-0.001397	-2.01	0.06984714	0.07250265	0.06653843
1738885800	0.06940744	-0.002803	-3.88	0.07228397	0.0739904	0.06909963
1738799400	0.07221065	0.00170877	2.42	0.07068973	0.073139	0.07031948
1738713000	0.07050188	-0.004168	-5.58	0.07471044	0.07488896	0.06831948
1738626600	0.07466976	0.00095348	1.29	0.07396216	0.07556133	0.0645602
1738540200	0.07371628	-0.007302	-9.01	0.0808905	0.08188777	0.07146781
1738453800	0.08101849	-0.004176	-4.90	0.0855232	0.08622355	0.08041557
1738367400	0.08519493	0.00091851	1.09	0.0842746	0.08904386	0.08328769
1738281000	0.08427642	0.00348024	4.31	0.08058424	0.08505967	0.08013703
1738194600	0.08079618	0.00122502	1.54	0.08007381	0.08205671	0.07932035
1738108200	0.07957116	-0.002489	-3.03	0.08291407	0.08345481	0.07881122
1738021800	0.08206059	-0.00181	-2.16	0.08542837	0.08842176	0.07866198
1737935400	0.08387041	-0.002229	-2.59	0.08585589	0.08704697	0.08387041
1737849000	0.08609944	0.00028578	0.33	0.08577168	0.08677984	0.08481897
1737762600	0.08581366	-0.000481	-0.56	0.08648991	0.08851503	0.08490551
1737676200	0.08629455	0.00222464	2.65	0.08404374	0.08666765	0.08269591