ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.32367
0.18%
Brent Oil
74.96
-0.23%
Bitcoin
96,053.56
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Canadá
  5. TSX

  6. Harvest Diversified Equity Income ETF (HRIF) Cotización

Harvest Diversified Equity Income ETF

Harvest Diversified Equity Income ETF (HRIF)

TSX
16.85
-0.03
(-0.18%)
Cerrado 17 Febrero 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
16.85
Postura de Compra
16.84
Postura de Venta
16.87
Volume Operado de la Acción
4,475
16.96 Rango del Día 16.96
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
-
Precio Anterior
16.88
Precio de Apertura
16.96
Hora
600
@
16.85
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
-
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
433k
Beneficio neto
482k

Acerca de Harvest Diversified Equity Income ETF

Sector
Finance Services
Industria
Finance Services
Sede
Northeastern Ontario, Ontario, Can
Fundado
-
Harvest Diversified Equity Income ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HRIF. The last closing price for Harvest Diversified Equi... was $16.88. Over the last year, Harvest Diversified Equi... shares have traded in a share price range of $ 0.00 to $ 0.00.

Harvest Diversified Equi... currently has 0 shares in issue.

HRIF Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discusión

Ver feed completo
newmedman newmedman 4 minutos hace
[yt]2rxWPEdYCnI[/yt]
MartinLutherKing MartinLutherKing 4 minutos hace
Live the dream https://www.sec.gov/files/litigation/opinions/2025/34-102319.pdf
SEII
Adjustedtosteep Adjustedtosteep 5 minutos hace
Has anyone done the fully diluted share count lately? It's been several years since I did one and If I remember correctly it was just a tad over a billion shares.
That would mean a 100m buyout would be about 9-10 cent. 4-5 cent for a 50m buyout
MVNT
fuagf fuagf 7 minutos hace
D'Arcy Spiller - Wolf Blood

https://www.youtube.com/watch?v=4UC6RKX1EKI
konshe konshe 8 minutos hace
Next week is a bull market for RDGL we will see break out 0.25 in next few days. Ask buy volume are going up, PPS will take off with big news out.
RDGL
rodeoup rodeoup 8 minutos hace
Right on all levels. Crazy funny to see the temperature red lining on all the well connected non investors, lol.
NBRI
Genz2 Genz2 8 minutos hace
https://www.foxbusiness.com/politics/top-automaker-could-move-some-production-out-mexico-amid-trump-tariff-talks-ceo-says.amp
TSLA
WALLnut WALLnut 9 minutos hace
Same broken record of misinformation, but the truth is clear—you don’t have any facts. You don’t get to hide behind “I just stick to the facts” while twisting everything to fit your narrative. MK and Vivos are moving forward in good faith with the FDA, adhering to the regulatory process. This isn’t
RDGL
Bullz Bullz 9 minutos hace
Open and close was the exact same. $7.09 It didn't deviate a single cent! 
FNMA
Louie_Louie Louie_Louie 9 minutos hace
That poor woman does not look long for this earth...anorexia?
fuagf fuagf 9 minutos hace
They attack democracy's guts in the USA and project their own evil intent onto European leaders. Excerpt:

"Despite belligerent warnings for months ahead of Donald Trump's reelection as U.S. president, leaders hoped somehow that Trump would stand shoulder to shoulder with Europe in o
Jimmy Joe Jimmy Joe 9 minutos hace
Contact Linda and run it past her. You can find her email address on the $DBMM home page.
Give it a whack. See what she says.

$DBMM baby~!
DBMM
Louie_Louie Louie_Louie 10 minutos hace
Neo, another homerun st on FNMA! Post #818124. Check it out if you haven't yet. especially true is the last few sentences. The moral hazard factor.
netmoney1999 netmoney1999 10 minutos hace
Yeah, sure, ok... and apparently none of the well established competitors that actually have contracts and large sales to the govt aren't doing anything? LOL

More pipe dreams and fluff from Shaun.
ZENA
flipper44 flipper44 10 minutos hace
Or, did you consider, just like the legal folks on this message board, Stein probably guesses what Woods will do, based upon his past rulings, but now the issue has been thoroughly considered/briefed due to Stein’s recommendation (not ruling, recommendation). I mean think about the stupiditity of h
NWBO
surfer44 surfer44 11 minutos hace
Does Elon do boring accounting work?


https://youtu.be/QXxeyOVpnCU
GOLD
955 955 12 minutos hace
Swiss Councilor: Ban X in Switzerland, Threat to Democracy
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hjxq[Ban_X_SwitzerlandThreatToDemocracy.png
JusDePomme JusDePomme 12 minutos hace
If Nvidia or dell news out have one mind solution or mti involvement partnership......pps will skyrocket instantly in premarket
AFFU
Gamco Gamco 12 minutos hace
Anyone have access to LAW360?

InterDigital Fails To Get Wireless Transmitter Patent At EPO
By Jamie LennoxFebruary 17, 2025, 2:37 PM GMT

InterDitigal cannot protect its wireless transmitter technology with a patent after it unlawfully broadened its application be
IDCC
netmoney1999 netmoney1999 12 minutos hace
More FLUFF from Shaun and his book-cooking maneuvers. What 'assets' does Epaz have? They have almost no revenue, no products, and minimal 'services' for income. Meanwhile, they just did a 2500:1 RS and screwed shareholders... who also are getting nothing from this spinoff!
ZENA
Golden Cross Golden Cross 12 minutos hace
Nice! That spells breakout to me......
DBMM
BullNBear52 BullNBear52 13 minutos hace
It is going to take a grass-roots effort to overcome this country's current dilemma. Much like what happened when we elected President Obama years ago; then re-elected him again. Think about that and let it sink in.
krab krab 14 minutos hace
So the TBTF banks really need GOVT money to baii them out or cover their Derivative Contracts which is close to $900B.
Well put TBTF into Conservatorship for 18 years like FnF, teach them how the other shoe fits !!
FNMA
newmedman newmedman 17 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreictan4oznamln7oirozbz3onpxc65px6p2irabnnz7uzczkwgbnga@jpeg

Su Consulta Reciente

TSX
HRIF
Harvest Diversified Equi...
NASDAQ
REG
Regency Centers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios