Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Diversified Equity Income ETF | HRIF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 15.89 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.89 | 15.93 |
Resumen Histórico HRIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0 |
| 24 Jun 2024 | 15.93 | 0.11 | 0.70% | 16.01 | 16.01 | 15.86 | 666 |
| 21 Jun 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
| 20 Jun 2024 | 15.82 | 0.02 | 0.13% | 15.77 | 15.82 | 15.77 | 100 |
| 19 Jun 2024 | 15.80 | 0.01 | 0.06% | 15.84 | 16.03 | 15.80 | 7,200 |
| 18 Jun 2024 | 15.79 | 0.05 | 0.32% | 15.79 | 15.79 | 15.79 | 300 |
| 17 Jun 2024 | 15.74 | 0.07 | 0.45% | 15.74 | 15.74 | 15.74 | 12 |
| 14 Jun 2024 | 15.67 | -0.06 | -0.38% | 15.65 | 15.67 | 15.65 | 406 |
| 13 Jun 2024 | 15.73 | -0.04 | -0.25% | 15.73 | 15.73 | 15.73 | 7 |
| 12 Jun 2024 | 15.77 | 0.09 | 0.57% | 15.85 | 15.85 | 15.77 | 199 |
| 11 Jun 2024 | 15.68 | -0.09 | -0.57% | 15.92 | 15.92 | 15.68 | 4,302 |
| 10 Jun 2024 | 15.77 | 0.01 | 0.06% | 15.73 | 15.78 | 15.73 | 2,749 |
| 07 Jun 2024 | 15.76 | -0.02 | -0.13% | 15.79 | 15.80 | 15.76 | 680 |
| 06 Jun 2024 | 15.78 | 0.00 | 0.00% | 15.77 | 15.78 | 15.77 | 100 |
| 05 Jun 2024 | 15.78 | 0.07 | 0.45% | 15.77 | 15.78 | 15.76 | 1,500 |
| 04 Jun 2024 | 15.71 | 0.04 | 0.26% | 15.71 | 15.71 | 15.71 | 19 |
| 03 Jun 2024 | 15.67 | -0.01 | -0.06% | 15.67 | 15.67 | 15.67 | 3 |
| 31 May 2024 | 15.68 | 0.06 | 0.38% | 15.68 | 15.68 | 15.68 | 0 |
| 30 May 2024 | 15.62 | -0.04 | -0.26% | 15.67 | 15.67 | 15.62 | 1,900 |
| 29 May 2024 | 15.66 | -0.18 | -1.14% | 15.67 | 15.68 | 15.66 | 4,900 |
| 28 May 2024 | 15.84 | -0.16 | -1.00% | 15.99 | 15.99 | 15.84 | 21,300 |
| 27 May 2024 | 16.00 | 0.09 | 0.57% | 15.92 | 16.00 | 15.92 | 27,408 |
