ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ANKRBTC Ankr Network

0.00000066
0.00000003 (4.76%)
12:11:20 - Datos en tiempo real

ANKRBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2024 0.00000063 -0.00000009 -12.50% 0.00000072 0.00000074 0.00000055 64,374,764.00
12 Abr 2024 0.00000072 -0.00000012 -14.29% 0.00000084 0.00000084 0.00000067 17,807,935.00
11 Abr 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000086 0.00000082 3,383,554.00
10 Abr 2024 0.00000084 -0.00000002 -2.33% 0.00000086 0.00000092 0.00000083 8,735,439.00
09 Abr 2024 0.00000086 -0.00000002 -2.27% 0.00000088 0.00000089 0.00000085 9,022,454.00
08 Abr 2024 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000094 0.00000086 30,252,792.00
07 Abr 2024 0.00000092 0.00000006 6.98% 0.00000086 0.00000096 0.00000084 20,349,752.00
06 Abr 2024 0.00000086 0.00000004 4.88% 0.00000082 0.00000092 0.00000080 16,409,704.00
05 Abr 2024 0.00000082 0.00000000 0.00% 0.00000082 0.00000083 0.00000078 9,982,339.00
04 Abr 2024 0.00000082 0.00000001 1.23% 0.00000080 0.00000085 0.00000078 9,335,173.00
03 Abr 2024 0.00000081 -0.00000004 -4.71% 0.00000085 0.00000087 0.00000079 15,782,504.00
02 Abr 2024 0.00000085 -0.00000012 -12.37% 0.00000096 0.00000096 0.00000084 21,132,592.00
01 Abr 2024 0.00000097 0.00000013 15.48% 0.00000083 0.00000098 0.00000083 50,681,664.00
31 Mar 2024 0.00000084 0.00000006 7.69% 0.00000078 0.00000092 0.00000077 39,685,207.00
30 Mar 2024 0.00000078 0.00000001 1.30% 0.00000077 0.00000083 0.00000075 23,002,401.00
29 Mar 2024 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000080 0.00000074 7,615,916.00
28 Mar 2024 0.00000079 -0.00000003 -3.66% 0.00000082 0.00000083 0.00000076 20,787,440.00
27 Mar 2024 0.00000082 0.00000001 1.23% 0.00000081 0.00000090 0.00000079 48,165,555.00
26 Mar 2024 0.00000081 0.00000009 12.50% 0.00000072 0.00000093 0.00000071 85,539,695.00
25 Mar 2024 0.00000072 0.00000005 7.46% 0.00000067 0.00000075 0.00000066 21,528,368.00
24 Mar 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000068 0.00000066 1,707,671.00
23 Mar 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000071 0.00000066 4,767,208.00
22 Mar 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000064 7,081,610.00
21 Mar 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000070 0.00000066 4,754,831.00
20 Mar 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000068 0.00000063 6,760,542.00
19 Mar 2024 0.00000066 -0.00000002 -2.94% 0.00000068 0.00000069 0.00000062 12,153,634.00
18 Mar 2024 0.00000068 -0.00000005 -6.85% 0.00000073 0.00000074 0.00000068 16,253,148.00
17 Mar 2024 0.00000073 0.00000003 4.29% 0.00000070 0.00000074 0.00000067 12,424,942.00
16 Mar 2024 0.00000070 -0.00000004 -5.41% 0.00000074 0.00000080 0.00000068 11,040,362.00
15 Mar 2024 0.00000074 -0.00000004 -5.13% 0.00000079 0.00000080 0.00000072 13,205,417.00
14 Mar 2024 0.00000078 -0.00000001 -1.27% 0.00000079 0.00000080 0.00000071 10,359,260.00
13 Mar 2024 0.00000079 -0.00000001 -1.25% 0.00000081 0.00000084 0.00000075 11,438,819.00
12 Mar 2024 0.00000080 0.00000007 9.59% 0.00000074 0.00000080 0.00000069 16,420,743.00
11 Mar 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000077 0.00000069 38,067,065.00
10 Mar 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000075 0.00000069 7,109,871.00
09 Mar 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000076 0.00000071 8,345,619.00
08 Mar 2024 0.00000072 -0.00000001 -1.37% 0.00000076 0.00000081 0.00000070 27,923,696.00
07 Mar 2024 0.00000073 0.00000008 12.31% 0.00000063 0.00000086 0.00000062 142,229,605.00
06 Mar 2024 0.00000065 0.00000007 12.07% 0.00000059 0.00000066 0.00000056 10,449,340.00
05 Mar 2024 0.00000058 -0.00000002 -3.33% 0.00000059 0.00000063 0.00000050 15,028,353.00
04 Mar 2024 0.00000060 -0.00000006 -9.09% 0.00000066 0.00000068 0.00000058 14,343,024.00
03 Mar 2024 0.00000066 0.00000001 1.54% 0.00000064 0.00000072 0.00000058 26,294,725.00
02 Mar 2024 0.00000065 0.00000005 8.33% 0.00000062 0.00000066 0.00000059 11,403,762.00
01 Mar 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000063 0.00000059 13,239,302.00
29 Feb 2024 0.00000060 0.00000006 11.11% 0.00000055 0.00000064 0.00000054 31,783,946.00
28 Feb 2024 0.00000054 -0.00000006 -10.00% 0.00000060 0.00000062 0.00000051 19,891,582.00
27 Feb 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000063 0.00000058 18,980,802.00
26 Feb 2024 0.00000061 -0.00000002 -3.17% 0.00000062 0.00000065 0.00000060 7,888,733.00
25 Feb 2024 0.00000063 0.00000003 5.00% 0.00000060 0.00000066 0.00000060 15,087,061.00
24 Feb 2024 0.00000060 0.00000002 3.45% 0.00000059 0.00000064 0.00000056 12,020,644.00
23 Feb 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000056 2,268,563.00
22 Feb 2024 0.00000059 0.00000002 3.51% 0.00000058 0.00000060 0.00000056 4,380,766.00
21 Feb 2024 0.00000057 -0.00000004 -6.56% 0.00000061 0.00000063 0.00000055 6,217,720.00
20 Feb 2024 0.00000061 0.00000003 5.17% 0.00000059 0.00000062 0.00000056 12,206,392.00
19 Feb 2024 0.00000058 0.00000003 5.45% 0.00000055 0.00000060 0.00000054 8,709,246.00
18 Feb 2024 0.00000055 0.00000001 1.85% 0.00000054 0.00000057 0.00000053 3,562,980.00
17 Feb 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000056 0.00000052 2,882,603.00
16 Feb 2024 0.00000053 -0.00000001 -1.85% 0.00000053 0.00000055 0.00000052 1,785,349.00
15 Feb 2024 0.00000054 0.00000003 5.88% 0.00000052 0.00000056 0.00000050 6,613,305.00
14 Feb 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000053 0.00000049 4,368,989.00
13 Feb 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000049 2,434,853.00
12 Feb 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 1,998,367.00
11 Feb 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000050 1,171,414.00
10 Feb 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000051 1,362,950.00
09 Feb 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000051 2,009,547.00
08 Feb 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000056 0.00000053 2,229,240.00
07 Feb 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000057 0.00000055 628,766.00
06 Feb 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000054 879,134.00
05 Feb 2024 0.00000056 0.00000000 0.00% 0.00000055 0.00000057 0.00000054 1,508,191.00
04 Feb 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000057 0.00000055 319,083.00
03 Feb 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000058 0.00000055 1,009,525.00
02 Feb 2024 0.00000056 0.00000002 3.70% 0.00000054 0.00000056 0.00000054 539,565.00
01 Feb 2024 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000056 0.00000054 1,272,659.00
31 Ene 2024 0.00000056 0.00000000 0.00% 0.00000057 0.00000057 0.00000054 6,032,084.00
30 Ene 2024 0.00000056 -0.00000002 -3.45% 0.00000057 0.00000058 0.00000056 1,344,366.00
29 Ene 2024 0.00000058 0.00000000 0.00% 0.00000057 0.00000059 0.00000056 3,666,887.00
28 Ene 2024 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000060 0.00000057 3,103,723.00
27 Ene 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000060 0.00000057 5,648,433.00
26 Ene 2024 0.00000059 0.00000002 3.51% 0.00000058 0.00000060 0.00000057 4,922,847.00
25 Ene 2024 0.00000057 0.00000000 0.00% 0.00000058 0.00000060 0.00000056 9,414,156.00
24 Ene 2024 0.00000057 0.00000001 1.79% 0.00000057 0.00000058 0.00000055 1,355,928.00
23 Ene 2024 0.00000056 -0.00000002 -3.45% 0.00000059 0.00000059 0.00000055 3,414,847.00
22 Ene 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000056 5,574,039.00
21 Ene 2024 0.00000058 0.00000000 0.00% 0.00000059 0.00000060 0.00000058 2,377,247.00
20 Ene 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 2,801,064.00
19 Ene 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000056 2,384,343.00
18 Ene 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000060 0.00000057 3,008,266.00
17 Ene 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000061 0.00000058 4,786,532.00
16 Ene 2024 0.00000060 0.00000002 3.45% 0.00000059 0.00000060 0.00000057 2,920,349.00
15 Ene 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 2,798,790.00
14 Ene 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000057 4,727,545.00
13 Ene 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000059 0.00000055 2,001,658.00

Su Consulta Reciente

Delayed Upgrade Clock