Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ANKRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 2,586,461.00 |
| 25 Jul 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 1,054,243.00 |
| 24 Jul 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 1,038,370.00 |
| 23 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 2,577,513.00 |
| 22 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 6,752,265.00 |
| 21 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000053 | 0.00000047 | 3,135,471.00 |
| 20 Jul 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000047 | 1,591,008.00 |
| 19 Jul 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 6,901,829.00 |
| 18 Jul 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 1,535,882.00 |
| 17 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 0.00000046 | 1,979,774.00 |
| 16 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 2,590,449.00 |
| 15 Jul 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 0.00000045 | 1,936,840.00 |
| 14 Jul 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 469,229.00 |
| 13 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 787,444.00 |
| 12 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 688,997.00 |
| 11 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 873,502.00 |
| 10 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 637,110.00 |
| 09 Jul 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000049 | 0.00000045 | 1,273,168.00 |
| 08 Jul 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000043 | 2,626,209.00 |
| 07 Jul 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 794,526.00 |
| 06 Jul 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000046 | 0.00000042 | 2,660,922.00 |
| 05 Jul 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000041 | 18,127,958.00 |
| 04 Jul 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000049 | 0.00000044 | 2,226,040.00 |
| 03 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000049 | 0.00000047 | 433,869.00 |
| 02 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 3,238,195.00 |
| 01 Jul 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000047 | 1,715,117.00 |
| 30 Jun 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 699,484.00 |
| 29 Jun 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000048 | 458,960.00 |
| 28 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 11,356,099.00 |
| 27 Jun 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000051 | 0.00000052 | 0.00000049 | 1,040,085.00 |
| 26 Jun 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000049 | 3,481,688.00 |
| 25 Jun 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000049 | 4,880,613.00 |
| 24 Jun 2024 | 0.00000051 | 0.00000004 | 8.51% | 0.00000047 | 0.00000051 | 0.00000045 | 1,842,393.00 |
| 23 Jun 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 940,957.00 |
| 22 Jun 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 652,858.00 |
| 21 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 1,543,892.00 |
| 20 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000051 | 0.00000047 | 1,715,050.00 |
| 19 Jun 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 0.00000044 | 2,426,413.00 |
| 18 Jun 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000049 | 0.00000041 | 6,606,484.00 |
| 17 Jun 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000052 | 0.00000052 | 0.00000045 | 15,881,044.00 |
| 16 Jun 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 623,338.00 |
| 15 Jun 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 1,146,050.00 |
| 14 Jun 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000057 | 0.00000052 | 2,739,400.00 |
| 13 Jun 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000059 | 0.00000055 | 6,922,357.00 |
| 12 Jun 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000054 | 0.00000059 | 0.00000054 | 6,039,391.00 |
| 11 Jun 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000054 | 985,489.00 |
| 10 Jun 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000058 | 0.00000056 | 1,673,326.00 |
| 09 Jun 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000059 | 0.00000055 | 1,045,068.00 |
| 08 Jun 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000061 | 0.00000055 | 4,082,123.00 |
| 07 Jun 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000064 | 0.00000054 | 5,231,216.00 |
| 06 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000062 | 639,240.00 |
| 05 Jun 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000060 | 823,643.00 |
| 04 Jun 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 882,091.00 |
| 03 Jun 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000061 | 3,524,261.00 |
| 02 Jun 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 3,286,714.00 |
| 01 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 1,260,245.00 |
| 31 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 3,357,292.00 |
| 30 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000066 | 0.00000063 | 3,398,095.00 |
| 29 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000064 | 2,305,195.00 |
| 28 May 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000065 | 1,190,745.00 |
| 27 May 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000065 | 6,867,854.00 |
| 26 May 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000066 | 412,416.00 |
| 25 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 2,627,292.00 |
| 24 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 3,417,500.00 |
| 23 May 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000071 | 0.00000065 | 3,347,365.00 |
| 22 May 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000067 | 0.00000070 | 0.00000065 | 1,780,984.00 |
| 21 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 1,674,105.00 |
| 20 May 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000064 | 0.00000068 | 0.00000063 | 3,685,813.00 |
| 19 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000069 | 0.00000064 | 1,728,531.00 |
| 18 May 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 550,496.00 |
| 17 May 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 1,582,868.00 |
| 16 May 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000070 | 0.00000065 | 3,632,948.00 |
| 15 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000070 | 0.00000066 | 3,535,417.00 |
| 14 May 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000070 | 0.00000066 | 1,954,799.00 |
| 13 May 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000069 | 0.00000069 | 0.00000066 | 1,746,217.00 |
| 12 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000069 | 898,481.00 |
| 11 May 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000073 | 0.00000075 | 0.00000071 | 680,485.00 |
| 10 May 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000075 | 0.00000071 | 1,167,480.00 |
| 09 May 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000071 | 3,147,506.00 |
| 08 May 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000073 | 0.00000075 | 0.00000072 | 4,862,592.00 |
| 07 May 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000076 | 0.00000073 | 3,081,848.00 |
| 06 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000075 | 4,086,344.00 |
| 05 May 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000075 | 1,259,096.00 |
| 04 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000080 | 0.00000077 | 1,254,831.00 |
| 03 May 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000081 | 0.00000078 | 4,591,477.00 |
| 02 May 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000077 | 2,725,964.00 |
| 01 May 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000078 | 0.00000080 | 0.00000074 | 9,337,013.00 |
| 30 Abr 2024 | 0.00000077 | -0.00000007 | -8.33% | 0.00000084 | 0.00000085 | 0.00000075 | 24,507,774.00 |
| 29 Abr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000086 | 0.00000081 | 12,036,736.00 |
| 28 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000089 | 0.00000083 | 3,316,176.00 |
| 27 Abr 2024 | 0.00000086 | 0.00000008 | 10.26% | 0.00000079 | 0.00000088 | 0.00000076 | 7,104,944.00 |
