Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRBTC | Cripto | 308,800,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000045 | 0.00000041 | 0.00000053 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000045 | 0.00000046 | 0.00000043 | 0.00000045 | 0.00000041 - 0.00000098 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:11:38 | 1,404.00 | 0.00000045 | BTC |
Resumen Histórico ANKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000049 | 0.00000053 | 0.00000043 | 3,292,957.51 | -0.00000004 | -8.16% |
| 1 Month | 0.00000052 | 0.00000053 | 0.00000041 | 2,862,874.55 | -0.00000007 | -13.46% |
| 3 Months | 0.00000079 | 0.00000081 | 0.00000041 | 2,808,357.35 | -0.00000034 | -43.04% |
| 6 Months | 0.00000058 | 0.00000098 | 0.00000041 | 8,764,882.99 | -0.00000013 | -22.41% |
| 1 Year | 0.00000086 | 0.00000098 | 0.00000041 | 7,361,772.25 | -0.00000041 | -47.67% |
| 3 Years | 0.00000180 | 0.00000394 | 0.00000041 | 18,476,432.62 | -0.00000135 | -75.00% |
| 5 Years | 0.00000081 | 0.00000394 | 0.00000012 | 110,653,281.72 | -0.00000036 | -44.44% |
ANKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 1,054,243.00 |
| 24 Jul 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 1,038,370.00 |
| 23 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 2,577,513.00 |
| 22 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 6,752,265.00 |
| 21 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000053 | 0.00000047 | 3,135,471.00 |
| 20 Jul 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000047 | 1,591,008.00 |
| 19 Jul 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 6,901,829.00 |
| 18 Jul 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 1,535,882.00 |
| 17 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 0.00000046 | 1,979,774.00 |
| 16 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 2,590,449.00 |
| 15 Jul 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 0.00000045 | 1,936,840.00 |
| 14 Jul 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 469,229.00 |
| 13 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 787,444.00 |
| 12 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 688,997.00 |
| 11 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 873,502.00 |
| 10 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 637,110.00 |
| 09 Jul 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000049 | 0.00000045 | 1,273,168.00 |
| 08 Jul 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000043 | 2,626,209.00 |
| 07 Jul 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 794,526.00 |
| 06 Jul 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000046 | 0.00000042 | 2,660,922.00 |
| 05 Jul 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000041 | 18,127,958.00 |
| 04 Jul 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000049 | 0.00000044 | 2,226,040.00 |
| 03 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000049 | 0.00000047 | 433,869.00 |
| 02 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 3,238,195.00 |
| 01 Jul 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000047 | 1,715,117.00 |
| 30 Jun 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 699,484.00 |
| 29 Jun 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000048 | 458,960.00 |
| 28 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 11,356,099.00 |
| 27 Jun 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000051 | 0.00000052 | 0.00000049 | 1,040,085.00 |
| 26 Jun 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000049 | 3,481,688.00 |
