Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | Cripto | 460,400,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.75 | -2.58% | 65.95 | 65.85 | 65.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67.70 | 67.83 | 60.26 | 67.70 | 23.20 - 97.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 18:27:29 | 151.63 | 65.95 | KRW |
Resumen Histórico ANKRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 78.70 | 81.20 | 60.50 | 101,856,685.78 | -12.75 | -16.20% |
| 1 Month | 82.07 | 95.14 | 53.91 | 113,591,503.36 | -16.12 | -19.64% |
| 3 Months | 32.87 | 97.73 | 32.64 | 124,040,361.74 | 33.08 | 100.64% |
| 6 Months | 27.20 | 97.73 | 26.40 | 120,759,991.58 | 38.75 | 142.46% |
| 1 Year | 41.40 | 97.73 | 23.20 | 99,777,988.67 | 24.55 | 59.30% |
| 3 Years | 209.00 | 276.00 | 19.90 | 77,444,164.07 | -143.05 | -68.44% |
| 5 Years | 10.30 | 276.00 | 0.880 | 97,401,236.65 | 55.65 | 540.29% |
ANKRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 67.77 | -8.83 | -11.53% | 76.52 | 77.47 | 65.85 | 100,271,982.00 |
| 29 Abr 2024 | 76.60 | 1.72 | 2.30% | 63.99 | 77.46 | 60.50 | 139,239,319.00 |
| 28 Abr 2024 | 74.88 | -3.73 | -4.74% | 78.24 | 80.70 | 74.60 | 77,011,802.00 |
| 27 Abr 2024 | 78.61 | 6.04 | 8.32% | 72.53 | 80.29 | 69.43 | 93,523,540.00 |
| 26 Abr 2024 | 72.57 | -4.25 | -5.53% | 76.65 | 77.35 | 72.38 | 61,565,683.00 |
| 25 Abr 2024 | 76.82 | 3.58 | 4.89% | 73.52 | 79.34 | 71.79 | 124,614,705.00 |
| 24 Abr 2024 | 73.24 | -5.41 | -6.88% | 78.70 | 81.20 | 72.36 | 116,769,766.00 |
| 23 Abr 2024 | 78.65 | 1.40 | 1.81% | 77.09 | 81.78 | 75.80 | 141,429,713.00 |
| 22 Abr 2024 | 77.25 | 6.81 | 9.67% | 70.60 | 79.06 | 70.20 | 142,820,368.00 |
| 21 Abr 2024 | 70.44 | -0.670 | -0.94% | 71.17 | 71.93 | 69.74 | 77,342,019.00 |
| 20 Abr 2024 | 71.11 | 3.32 | 4.90% | 67.42 | 75.12 | 67.07 | 137,020,752.00 |
| 19 Abr 2024 | 67.79 | 0.460 | 0.68% | 67.50 | 69.49 | 62.21 | 93,793,535.00 |
| 18 Abr 2024 | 67.33 | 3.62 | 5.68% | 63.50 | 68.00 | 61.06 | 69,460,106.00 |
| 17 Abr 2024 | 63.71 | -0.660 | -1.03% | 63.99 | 65.65 | 60.50 | 66,166,023.00 |
| 16 Abr 2024 | 64.37 | -0.880 | -1.35% | 65.32 | 65.60 | 60.95 | 75,348,885.00 |
| 15 Abr 2024 | 65.25 | -1.10 | -1.66% | 66.07 | 69.53 | 62.91 | 218,328,890.00 |
| 14 Abr 2024 | 66.35 | 4.95 | 8.06% | 61.19 | 67.00 | 58.02 | 149,623,725.00 |
| 13 Abr 2024 | 61.40 | -10.60 | -14.72% | 71.80 | 71.80 | 53.91 | 132,756,440.00 |
| 12 Abr 2024 | 72.00 | -11.70 | -13.98% | 83.27 | 84.10 | 69.70 | 102,939,364.00 |
| 11 Abr 2024 | 83.70 | -1.59 | -1.86% | 85.08 | 86.10 | 82.70 | 78,632,460.00 |
| 10 Abr 2024 | 85.29 | -0.870 | -1.01% | 85.88 | 89.87 | 82.29 | 103,313,952.00 |
| 09 Abr 2024 | 86.16 | -2.91 | -3.27% | 89.00 | 89.26 | 84.90 | 87,840,069.00 |
| 08 Abr 2024 | 89.07 | -2.78 | -3.03% | 92.11 | 92.72 | 87.95 | 139,021,632.00 |
| 07 Abr 2024 | 91.85 | 6.80 | 8.00% | 84.58 | 95.14 | 84.08 | 151,795,483.00 |
| 06 Abr 2024 | 85.05 | 4.75 | 5.92% | 79.57 | 89.95 | 79.00 | 138,530,355.00 |
| 05 Abr 2024 | 80.30 | -1.35 | -1.65% | 81.53 | 81.53 | 75.70 | 97,090,858.00 |
| 04 Abr 2024 | 81.65 | 3.44 | 4.40% | 77.70 | 83.77 | 75.00 | 130,578,834.00 |
| 03 Abr 2024 | 78.21 | -4.06 | -4.93% | 82.07 | 82.25 | 76.13 | 133,731,820.00 |
| 02 Abr 2024 | 82.27 | -14.83 | -15.27% | 96.73 | 96.73 | 81.42 | 165,152,209.00 |
| 01 Abr 2024 | 97.10 | 12.23 | 14.41% | 83.91 | 97.73 | 83.91 | 167,138,856.00 |
| 31 Mar 2024 | 84.87 | 7.08 | 9.10% | 77.95 | 92.27 | 77.17 | 137,946,388.00 |
| 30 Mar 2024 | 77.79 | 1.09 | 1.42% | 76.87 | 82.48 | 75.89 | 109,549,007.00 |
